币安骑士 Historical Data

币安骑士
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000102
+0.00%
$ -- $ 33
Yesterday $ 0.000102
+0.00%
$ -- $ 33
Jun 20, 2026 $ 0.000101
+1.32%
$ -- $ 1,295
Jun 19, 2026 $ 0.0000987
-13.02%
$ -- $ 1,605
Jun 17, 2026 $ 0.000113
+6.49%
$ -- $ 2,875
Jun 16, 2026 $ 0.000104
-18.76%
$ -- $ 2,457
Jun 15, 2026 $ 0.00013
+1.28%
$ -- $ 1,779
Jun 14, 2026 $ 0.000118
+1.00%
$ -- $ 3,494
Jun 13, 2026 $ 0.000119
-6.64%
$ -- $ 2,688
Jun 12, 2026 $ 0.000128
+4.17%
$ -- $ 2,939
Jun 11, 2026 $ 0.000122
+14.28%
$ -- $ 2,717
Jun 10, 2026 $ 0.00011
+7.00%
$ -- $ 2,595
Jun 9, 2026 $ 0.0000957
-36.22%
$ -- $ 5,316
Jun 8, 2026 $ 0.000152
-12.99%
$ -- $ 7,759
Jun 7, 2026 $ 0.000181
+1.13%
$ -- $ 8,135
Jun 6, 2026 $ 0.000178
-9.34%
$ -- $ 8,448
Jun 5, 2026 $ 0.000198
-22.52%
$ -- $ 8,898
Jun 4, 2026 $ 0.000257
+10.06%
$ -- $ 19,962
Jun 3, 2026 $ 0.000246
-1.33%
$ -- $ 15,282
Jun 2, 2026 $ 0.00025
-4.61%
$ -- $ 21,109
Jun 1, 2026 $ 0.000265
-1.58%
$ -- $ 152,886
Download