币安骑士 Historical Data

币安骑士
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000102
+0.00%
$ -- $ 33
Yesterday, at 3 PM $ 0.000102
+0.00%
$ -- $ 33
Jun 20, 8 AM $ 0.000101
+1.32%
$ -- $ 1,295
Jun 19, 4 PM $ 0.0000987
-3.16%
$ -- $ 1,605
Jun 19, 3 PM $ 0.000102
-0.12%
$ -- $ 1,295
Jun 19, 7 AM $ 0.000114
+0.00%
$ -- $ 33
Jun 19, 6 AM $ 0.000114
+0.00%
$ -- $ 1
Jun 17, 7 AM $ 0.000113
+0.00%
$ -- $ 2,875
Jun 17, 6 AM $ 0.000113
-0.09%
$ -- $ 2,846
Jun 17, 5 AM $ 0.000108
+2.31%
$ -- $ 2,163
Jun 16, 3 PM $ 0.000104
-1.14%
$ -- $ 2,457
Jun 16, 2 PM $ 0.000105
-5.51%
$ -- $ 2,388
Jun 16, 1 PM $ 0.000112
-0.82%
$ -- $ 2,247
Jun 16, 12 PM $ 0.000113
+0.28%
$ -- $ 2,178
Jun 16, 11 AM $ 0.000113
-0.04%
$ -- $ 1,859
Jun 16, 8 AM $ 0.000114
-1.66%
$ -- $ 1,880
Jun 16, 7 AM $ 0.000115
-10.04%
$ -- $ 1,730
Jun 15, 5 PM $ 0.00013
-0.58%
$ -- $ 1,779
Jun 15, 4 PM $ 0.000131
-0.16%
$ -- $ 1,755
Jun 15, 3 PM $ 0.000131
+1.90%
$ -- $ 1,237
Jun 15, 2 PM $ 0.000128
+0.00%
$ -- $ 1,044
Jun 14, 3 PM $ 0.000118
-1.40%
$ -- $ 3,494
Jun 14, 2 PM $ 0.00012
+0.27%
$ -- $ 3,472
Jun 14, 1 PM $ 0.00012
+3.39%
$ -- $ 3,717
Jun 14, 12 PM $ 0.000116
-1.21%
$ -- $ 3,182
Jun 14, 11 AM $ 0.000118
-0.37%
$ -- $ 2,720
Jun 14, 10 AM $ 0.000118
+0.16%
$ -- $ 2,104
Jun 14, 9 AM $ 0.000118
+0.54%
$ -- $ 1,721
Jun 13, 6 PM $ 0.000119
-0.33%
$ -- $ 2,688
Jun 13, 5 PM $ 0.00012
+1.05%
$ -- $ 2,578
Jun 13, 4 PM $ 0.000119
-0.84%
$ -- $ 2,440
Jun 13, 2 PM $ 0.000122
-1.84%
$ -- $ 2,307
Jun 13, 1 PM $ 0.000124
+0.39%
$ -- $ 2,124
Jun 13, 7 AM $ 0.000123
+0.00%
$ -- $ 1,843
Jun 13, 6 AM $ 0.000131
+3.33%
$ -- $ 1,303
Jun 13, 5 AM $ 0.000127
-0.61%
$ -- $ 1,830
Jun 13, 4 AM $ 0.000128
+0.96%
$ -- $ 1,824
Jun 13, 3 AM $ 0.000127
+0.00%
$ -- $ 1,893
Jun 13, 2 AM $ 0.000128
+0.00%
$ -- $ 2,473
Jun 13, 1 AM $ 0.000128
+0.00%
$ -- $ 2,947
Jun 13, 12 AM $ 0.000128
-0.08%
$ -- $ 2,953
Jun 12, 11 PM $ 0.000128
+0.00%
$ -- $ 2,939
Jun 12, 9 PM $ 0.000128
+0.00%
$ -- $ 2,938
Jun 12, 7 PM $ 0.000128
+0.00%
$ -- $ 2,910
Jun 12, 6 PM $ 0.000128
+0.00%
$ -- $ 3,228
Jun 12, 5 PM $ 0.000134
+0.20%
$ -- $ 3,530
Jun 12, 4 PM $ 0.000133
-1.40%
$ -- $ 3,497
Jun 12, 3 PM $ 0.000137
+0.00%
$ -- $ 3,574
Jun 12, 10 AM $ 0.000135
+0.00%
$ -- $ 3,891
Jun 12, 6 AM $ 0.000133
-0.25%
$ -- $ 4,010
Download