星辰 Historical Data

星辰
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₅329
+0.06%
$ -- $ 10
May 31, 2 AM $ 0.0₅328
+0.20%
$ -- $ 10
May 30, 6 AM $ 0.0₅297
+0.00%
$ -- $ 31
May 29, 3 PM $ 0.0₅284
+0.00%
$ -- $ 604
May 29, 1 PM $ 0.0₅286
+0.00%
$ -- $ 601
May 29, 12 PM $ 0.0₅287
-0.45%
$ -- $ 771
May 29, 11 AM $ 0.0₅289
-0.12%
$ -- $ 769
May 29, 9 AM $ 0.0₅288
+0.00%
$ -- $ 709
May 29, 2 AM $ 0.0₅292
+0.00%
$ -- $ 2,484
May 29, 1 AM $ 0.0₅292
-0.11%
$ -- $ 2,491
May 29, 12 AM $ 0.0₅232
-0.09%
$ -- $ 1,545
May 28, 1 PM $ 0.0₅246
+0.00%
$ -- $ 2,170
May 28, 6 AM $ 0.0₅492
+0.00%
$ -- $ 75,760
May 27, 7 PM $ 0.0₅24
+0.00%
$ -- $ 76,584
Download