Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $1
-1.02%
$-- $6,936
Apr 2025 $1
+1.89%
$-- $12,001
Mar 2025 $0.982
+0.27%
$26.35 million $17,867
Feb 2025 $0.98
-1.62%
$26.29 million $134,446
Jan 2025 $1
-1.58%
$26.73 million $1.82 million
Dec 2024 $1.01
-1.15%
$27.38 million $591,129
Nov 2024 $1.03
+2.91%
$-- $438,250
Oct 2024 $1
+3.13%
$26.72 million $93,726
Sep 2024 $1
+4.24%
$-- $93,218
Aug 2024 $0.968
+1.77%
$25.95 million $86,376
Jan 2024 $1.02
+0.77%
$-- $561,757
Dec 2023 $1.02
+3.60%
$27.11 million $2.75 million
Nov 2023 $0.983
-2.74%
$26.37 million $1.02 million
Oct 2023 $1.01
-0.24%
$27.11 million $1.37 million
Sep 2023 $1.01
+1.13%
$27.18 million $5.22 million
Aug 2023 $1
+14.15%
$26.87 million $1.16 million
Jul 2023 $0.878
-2.70%
$23.54 million $437,793
Jun 2023 $0.902
-8.43%
$24.2 million $636,317
May 2023 $0.938
-0.99%
$-- $1.6 million
Apr 2023 $0.948
+4.72%
$25.44 million $12.16 million
Mar 2023 $1.09
+12.31%
$29.34 million $7.81 million
Feb 2023 $0.973
-4.29%
$26.09 million $55.41 million
Jan 2023 $1.02
+11.70%
$27.28 million $19.63 million
Dec 2022 $0.911
+4.02%
$24.42 million $1.18 million
Nov 2022 $0.875
-9.36%
$23.46 million $6.77 million
Oct 2022 $0.966
+7.32%
$25.89 million $14.24 million
Sep 2022 $0.9
+1.24%
$24.13 million $23.22 million
Aug 2022 $0.887
-9.27%
$23.79 million $53.73 million
Jul 2022 $0.979
-0.99%
$-- $56.98 million
Jun 2022 $0.99
-10.66%
$-- $1,003
May 2022 $1.11
+20.76%
$-- $30,035
Apr 2022 $0.916
-6.37%
$-- $43,733
Mar 2022 $0.979
+5.72%
$-- $20,198
Feb 2022 $1
+7.35%
$-- $30,868
Jan 2022 $0.937
+10.55%
$-- $91,701
Dec 2021 $0.846
-10.96%
$-- $210,772
Nov 2021 $0.954
-3.65%
$-- $133,689
Oct 2021 $0.99
+3.35%
$-- $565,731
Sep 2021 $0.969
-16.01%
$-- $1.97 million
Aug 2021 $1.16
+11.96%
$-- $5.3 million
Jul 2021 $1.05
+3.18%
$-- $367,819
Jun 2021 $1.02
+1.06%
$-- $1.02 million
May 2021 $0.97
-46.07%
$-- $14.26 million
Apr 2021 $1.8
-24.92%
$-- $36.24 million
Mar 2021 $1.5
+34.79%
$-- $7.36 million
Feb 2021 $1.11
+1.61%
$-- $19.91 million
Jan 2021 $0.947
-1.61%
$-- $340,268
Dec 2020 $0.963
-1.84%
$-- $615,974
Nov 2020 $0.96
+1.05%
$-- $318,100
Oct 2020 $0.95
-1.96%
$-- $93,926
Download