Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $1
-0.65%
$-- $346
May 19, 2025 $1.01
-0.35%
$27.12 million $1,760
May 18, 2025 $1.01
+0.16%
$27.21 million $395
May 17, 2025 $1.01
-0.02%
$-- $2
May 16, 2025 $1.01
-0.16%
$26.97 million $123
May 15, 2025 $1.01
+0.69%
$27 million $123
May 13, 2025 $1
+0.29%
$26.93 million $10
May 12, 2025 $1
-0.52%
$26.83 million $372
May 11, 2025 $1.01
-0.23%
$26.97 million $6
May 10, 2025 $1.01
+0.50%
$27.05 million $253
May 9, 2025 $1
-0.42%
$26.92 million $256
May 8, 2025 $1.01
+0.27%
$27.02 million $1,673
May 7, 2025 $1
-0.18%
$26.95 million $383
May 6, 2025 $1.01
+1.30%
$27 million $128
May 5, 2025 $0.994
+0.00%
$26.66 million $236
May 4, 2025 $0.999
+0.07%
$-- $112
May 3, 2025 $0.998
-0.71%
$26.76 million $112
May 2, 2025 $1
-0.09%
$26.95 million $131
May 1, 2025 $1.01
-0.97%
$26.95 million $514
Apr 27, 2025 $1
-0.18%
$-- $8
Apr 26, 2025 $1
-0.03%
$26.89 million $8
Apr 25, 2025 $1
+0.00%
$26.9 million $371
Apr 24, 2025 $1
-0.17%
$26.86 million $30
Apr 23, 2025 $1
-0.30%
$26.9 million $355
Apr 22, 2025 $1.01
+0.87%
$27.01 million $1,696
Apr 21, 2025 $0.997
-1.32%
$26.75 million $710
Apr 14, 2025 $0.992
+0.60%
$-- $89
Apr 13, 2025 $0.985
-1.24%
$26.41 million $34
Apr 12, 2025 $0.997
+0.12%
$26.74 million $581
Apr 11, 2025 $0.996
+2.01%
$26.71 million $559
Apr 10, 2025 $0.976
-2.09%
$26.19 million $419
Apr 9, 2025 $0.997
+3.09%
$26.75 million $1,897
Apr 8, 2025 $0.968
-1.63%
$25.95 million $320
Apr 7, 2025 $0.984
+1.12%
$26.38 million $1,718
Apr 6, 2025 $0.973
-0.22%
$26.11 million $1,308
Apr 4, 2025 $0.976
-0.57%
$-- $105
Apr 3, 2025 $0.982
+0.41%
$26.33 million $303
Apr 2, 2025 $0.978
-1.97%
$26.23 million $1,148
Apr 1, 2025 $0.998
+1.56%
$26.76 million $340
Mar 31, 2025 $0.982
+0.08%
$26.35 million $153
Mar 30, 2025 $0.982
+0.05%
$26.32 million $103
Mar 29, 2025 $0.981
-0.06%
$26.31 million $569
Mar 28, 2025 $0.982
+0.56%
$26.33 million $558
Mar 26, 2025 $0.996
+0.00%
$-- $123
Mar 25, 2025 $0.996
-0.16%
$26.71 million $123
Mar 24, 2025 $0.998
-0.61%
$26.75 million $591
Mar 20, 2025 $0.985
-1.81%
$26.42 million $169
Mar 19, 2025 $1
+2.08%
$26.86 million $566
Mar 18, 2025 $0.982
+0.78%
$26.32 million $96
Mar 15, 2025 $0.995
+0.13%
$-- $277
Download