Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.982
+0.66%
$26.33 million $16,695
Sep 27, 2023 $0.975
-0.94%
$26.15 million $10,791
Sep 26, 2023 $0.984
-0.17%
$26.4 million $1,321
Sep 25, 2023 $0.986
+0.20%
$26.45 million $4,561
Sep 24, 2023 $0.985
-0.66%
$26.43 million $1,876
Sep 23, 2023 $0.992
+0.21%
$26.6 million $41
Sep 22, 2023 $0.989
+0.12%
$26.53 million $291
Sep 21, 2023 $0.988
-1.94%
$26.49 million $6,291
Sep 20, 2023 $1.01
-0.63%
$27.02 million $14
Sep 19, 2023 $1.01
+2.26%
$27.19 million $8,017
Sep 18, 2023 $0.991
-0.52%
$26.58 million $9,718
Sep 17, 2023 $0.996
+0.04%
$26.72 million $7,089
Sep 16, 2023 $0.996
-0.07%
$26.71 million $12,843
Sep 15, 2023 $0.997
+1.81%
$26.73 million $22,327
Sep 14, 2023 $0.979
-0.71%
$26.27 million $43,291
Sep 13, 2023 $0.987
+0.17%
$26.46 million $53,859
Sep 12, 2023 $0.985
-0.48%
$26.41 million $453,377
Sep 11, 2023 $0.995
+0.66%
$26.69 million $3.92 million
Sep 10, 2023 $0.989
+0.36%
$26.52 million $2,049
Sep 9, 2023 $0.985
-0.87%
$26.41 million $37,468
Sep 8, 2023 $0.994
+0.29%
$26.65 million $18,739
Sep 7, 2023 $0.989
-0.06%
$26.52 million $4,929
Sep 6, 2023 $0.989
-0.07%
$26.53 million $21,561
Sep 5, 2023 $0.99
-1.27%
$26.55 million $530,256
Sep 4, 2023 $1
+1.44%
$26.89 million $15,450
Sep 3, 2023 $0.989
+0.46%
$26.52 million $457
Sep 2, 2023 $0.984
+0.21%
$26.4 million $12,970
Sep 1, 2023 $0.982
-1.99%
$26.34 million $7,610
Aug 31, 2023 $1
+1.56%
$26.87 million $1,937
Aug 30, 2023 $0.987
-1.82%
$26.47 million $5,653
Aug 29, 2023 $1.01
+1.21%
$26.96 million $30,482
Aug 28, 2023 $0.993
-0.21%
$26.64 million $1,497
Aug 27, 2023 $0.996
+1.89%
$26.7 million $3,938
Aug 26, 2023 $0.977
-0.85%
$26.21 million $42,370
Aug 25, 2023 $0.986
-0.39%
$26.44 million $2,698
Aug 24, 2023 $0.989
+0.19%
$26.54 million $24,750
Aug 23, 2023 $0.988
-0.08%
$26.49 million $20,561
Aug 22, 2023 $0.988
+0.11%
$26.51 million $19,173
Aug 21, 2023 $0.987
-1.24%
$26.47 million $15,400
Aug 20, 2023 $0.999
+0.15%
$26.8 million $3,926
Aug 19, 2023 $0.997
+2.21%
$26.75 million $23,440
Aug 18, 2023 $0.976
-0.44%
$26.17 million $114,153
Aug 17, 2023 $0.98
-3.57%
$26.29 million $162,308
Aug 16, 2023 $1.02
+11.33%
$27.26 million $348,891
Aug 15, 2023 $0.889
-10.75%
$23.84 million $12,458
Aug 14, 2023 $0.996
+2.36%
$26.71 million $50,369
Aug 13, 2023 $0.973
+5.73%
$26.09 million $2,893
Aug 12, 2023 $0.92
-5.19%
$24.67 million $3,761
Aug 11, 2023 $0.97
+2.30%
$26.03 million $22,499
Aug 10, 2023 $0.871
-0.29%
$-- $13,777