Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.993
-1.01%
$26.64 million $45,755
Nov 16, 2023 $1
-0.64%
$26.91 million $32,603
Nov 15, 2023 $1.01
+2.23%
$27.08 million $157,764
Nov 14, 2023 $0.987
-1.33%
$26.47 million $22,635
Nov 13, 2023 $1
-1.57%
$26.83 million $12,186
Nov 12, 2023 $1.02
+1.43%
$27.25 million $8,079
Nov 11, 2023 $1
-0.82%
$26.86 million $36,353
Nov 10, 2023 $1.01
-0.81%
$27.09 million $35,730
Nov 9, 2023 $1.02
+0.90%
$27.31 million $25,303
Nov 8, 2023 $1.01
+1.06%
$27.15 million $18,306
Nov 7, 2023 $0.999
-3.05%
$26.78 million $37,889
Nov 6, 2023 $1.03
+2.39%
$27.61 million $18,047
Nov 5, 2023 $1.01
-0.35%
$27 million $6,436
Nov 4, 2023 $1.01
-0.06%
$27.09 million $7,498
Nov 3, 2023 $1.01
+1.75%
$27.12 million $149,084
Nov 2, 2023 $0.994
-1.62%
$26.66 million $48,717
Nov 1, 2023 $1.01
-0.06%
$27.1 million $17,748
Oct 31, 2023 $1.01
+0.33%
$27.11 million $23,923
Oct 30, 2023 $1.01
+0.62%
$27.03 million $17,016
Oct 29, 2023 $1
-2.13%
$26.86 million $19,890
Oct 28, 2023 $1.02
-1.00%
$27.46 million $19,863
Oct 27, 2023 $1.03
+2.53%
$27.73 million $80,937
Oct 26, 2023 $1.01
+0.79%
$27.05 million $304,795
Oct 25, 2023 $1
-4.66%
$26.83 million $16,020
Oct 24, 2023 $1.05
+2.96%
$28.12 million $49,556
Oct 23, 2023 $1.02
+0.15%
$27.31 million $31,071
Oct 22, 2023 $1.02
+0.61%
$27.28 million $28,254
Oct 21, 2023 $1.01
+0.49%
$27.11 million $14,453
Oct 20, 2023 $1.01
+1.90%
$26.97 million $7,079
Oct 19, 2023 $0.993
+1.43%
$26.64 million $850
Oct 18, 2023 $0.979
-1.18%
$26.26 million $11,820
Oct 17, 2023 $0.991
-5.52%
$26.58 million $2,491
Oct 16, 2023 $1.05
+4.96%
$28.13 million $28,700
Oct 15, 2023 $0.999
+0.80%
$26.8 million $8,214
Oct 14, 2023 $0.991
-0.84%
$26.58 million $3,910
Oct 13, 2023 $0.999
+1.42%
$26.79 million $53,677
Oct 12, 2023 $0.985
-0.51%
$26.41 million $30,585
Oct 11, 2023 $0.989
+1.42%
$26.53 million $148,861
Oct 10, 2023 $0.975
-0.78%
$26.16 million $19,371
Oct 9, 2023 $0.983
-5.98%
$26.37 million $385,631
Oct 8, 2023 $1.05
+15.66%
$28.05 million $43
Oct 7, 2023 $0.904
-8.84%
$24.23 million $275
Oct 6, 2023 $0.991
+0.41%
$26.58 million $6,248
Oct 5, 2023 $0.987
-1.26%
$26.48 million $2,466
Oct 4, 2023 $1
-0.11%
$26.82 million $6,986
Oct 3, 2023 $1
+2.25%
$26.85 million $7,915
Oct 2, 2023 $0.98
-2.20%
$26.28 million $36,417
Oct 1, 2023 $1
-1.18%
$26.86 million $4,130
Sep 30, 2023 $1.01
+2.47%
$27.18 million $28
Sep 29, 2023 $0.989
+0.72%
$26.53 million $73