Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $1.04
+4.41%
$27.79 million $15,269
Jan 5, 2024 $1.01
-1.41%
$26.96 million $22,090
Jan 4, 2024 $1.02
+3.36%
$27.34 million $148,162
Jan 3, 2024 $0.987
-2.19%
$26.46 million $213,490
Jan 2, 2024 $1.01
-1.40%
$27.06 million $33,065
Jan 1, 2024 $1.02
+1.19%
$27.44 million $67,942
Dec 31, 2023 $1.02
+2.07%
$27.32 million $16,859
Dec 30, 2023 $1
-0.43%
$26.89 million $9,663
Dec 29, 2023 $1.01
-0.83%
$27.11 million $29,560
Dec 28, 2023 $1.02
-2.37%
$27.24 million $54,272
Dec 27, 2023 $1.04
+0.29%
$27.9 million $70,211
Dec 26, 2023 $1.04
+1.74%
$27.82 million $64,882
Dec 25, 2023 $1.02
+0.66%
$27.35 million $31,393
Dec 24, 2023 $1.01
+1.10%
$27.19 million $14,181
Dec 23, 2023 $1
-0.55%
$26.88 million $11,496
Dec 22, 2023 $1.01
+0.17%
$27.03 million $16,856
Dec 21, 2023 $1.01
+0.45%
$26.98 million $12,801
Dec 20, 2023 $1
-1.05%
$26.86 million $54,104
Dec 19, 2023 $1.01
+0.21%
$27.15 million $27,468
Dec 18, 2023 $1.01
+0.47%
$27.11 million $228,047
Dec 17, 2023 $1.01
-2.08%
$27 million $32,462
Dec 16, 2023 $1.03
+0.11%
$27.57 million $29,053
Dec 15, 2023 $1.03
+3.22%
$27.54 million $19,578
Dec 14, 2023 $0.995
-1.51%
$26.68 million $66,490
Dec 13, 2023 $1.01
+3.23%
$27.12 million $127,372
Dec 12, 2023 $0.98
-0.39%
$26.28 million $414,874
Dec 11, 2023 $0.984
+1.36%
$26.38 million $1.19 million
Dec 10, 2023 $0.972
-0.90%
$26.06 million $36,229
Dec 9, 2023 $0.98
+0.52%
$26.3 million $73,195
Dec 8, 2023 $0.977
-0.68%
$26.19 million $19,121
Dec 7, 2023 $0.983
+0.13%
$26.37 million $11,210
Dec 6, 2023 $0.98
-0.92%
$26.29 million $28,215
Dec 5, 2023 $0.989
-1.02%
$26.53 million $9,408
Dec 4, 2023 $0.999
-0.08%
$26.8 million $15,272
Dec 3, 2023 $1
-0.45%
$26.85 million $3,300
Dec 2, 2023 $1.01
+1.44%
$26.97 million $18,880
Dec 1, 2023 $0.991
+0.82%
$26.59 million $5,742
Nov 30, 2023 $0.983
+0.28%
$26.37 million $5,583
Nov 29, 2023 $0.981
-0.78%
$26.32 million $23,973
Nov 28, 2023 $0.989
-0.12%
$26.52 million $17,306
Nov 27, 2023 $0.992
-0.20%
$26.6 million $80,868
Nov 26, 2023 $0.994
-0.34%
$26.66 million $2,735
Nov 25, 2023 $0.998
-0.27%
$26.75 million $3,488
Nov 24, 2023 $1
-0.65%
$26.82 million $7,118
Nov 23, 2023 $1.01
+1.26%
$27 million $8,203
Nov 22, 2023 $0.994
+1.66%
$26.67 million $45,932
Nov 21, 2023 $0.979
-1.61%
$26.25 million $120,495
Nov 20, 2023 $0.995
+0.51%
$26.68 million $6,432
Nov 19, 2023 $0.99
+0.13%
$26.55 million $6,863
Nov 18, 2023 $0.988
-0.58%
$26.49 million $8,182