Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.925
-0.99%
$-- $9,148
Jul 2, 2020 $0.934
-1.73%
$-- $9,128
Jul 1, 2020 $0.95
+0.35%
$-- $13,443
Jun 30, 2020 $0.948
+0.86%
$-- $24,439
Jun 29, 2020 $0.94
+0.88%
$-- $7,021
Jun 28, 2020 $0.931
-3.94%
$-- $30,976
Jun 27, 2020 $0.969
-1.49%
$-- $59,956
Jun 26, 2020 $0.984
-0.34%
$-- $13,018
Jun 25, 2020 $0.987
+1.16%
$-- $11,256
Jun 24, 2020 $0.976
+0.41%
$-- $14,273
Jun 23, 2020 $0.972
-0.50%
$-- $7,406
Jun 22, 2020 $0.977
-1.38%
$-- $2,437
Jun 21, 2020 $0.99
+0.84%
$-- $1,441
Jun 20, 2020 $0.982
+2.10%
$-- $5,099
Jun 19, 2020 $0.961
-2.17%
$-- $4,154
Jun 18, 2020 $0.983
-1.47%
$-- $8,162
Jun 17, 2020 $0.997
+2.87%
$-- $12,022
Jun 16, 2020 $0.97
+0.25%
$-- $21,457
Jun 15, 2020 $0.967
-0.72%
$-- $22,598
Jun 14, 2020 $0.974
-2.89%
$-- $15,052
Jun 13, 2020 $1
+0.96%
$-- $12,789
Jun 12, 2020 $0.994
+2.62%
$-- $21,584
Jun 11, 2020 $0.968
-1.70%
$-- $43,388
Jun 10, 2020 $0.985
-0.54%
$-- $7,356
Jun 9, 2020 $0.991
+0.05%
$-- $17,180
Jun 8, 2020 $0.99
+1.54%
$-- $9,658
Jun 7, 2020 $0.975
-0.43%
$-- $10,856
Jun 6, 2020 $0.979
-1.21%
$-- $18,732
Jun 5, 2020 $0.991
+1.99%
$-- $30,465
Jun 4, 2020 $0.972
-1.74%
$-- $30,665
Jun 3, 2020 $0.99
+6.04%
$-- $35,226
Jun 2, 2020 $0.933
-9.04%
$-- $55,537
Jun 1, 2020 $1.03
+5.93%
$-- $63,870
May 31, 2020 $0.969
-0.46%
$-- $23,574
May 30, 2020 $0.973
+2.42%
$-- $31,982
May 29, 2020 $0.95
-4.52%
$-- $14,841
May 28, 2020 $0.995
+2.26%
$-- $15,750
May 27, 2020 $0.972
+4.37%
$-- $30,074
May 26, 2020 $0.932
-1.12%
$-- $52,551
May 25, 2020 $0.942
+10.40%
$-- $91,288
May 24, 2020 $0.854
-9.33%
$-- $92,398
May 23, 2020 $0.942
+6.50%
$-- $157,334
May 22, 2020 $0.884
+16.34%
$-- $192,846
May 21, 2020 $0.76
-6.68%
$-- $214,887
May 20, 2020 $0.815
-0.09%
$-- $488,414
May 19, 2020 $0.816
-16.36%
$-- $1.09 million
May 18, 2020 $0.975
-7.26%
$-- $973
May 17, 2020 $1.05
+9.21%
$-- $2,604
May 16, 2020 $0.963
-1.08%
$-- $1,718
May 15, 2020 $0.973
-0.83%
$-- $2,358