Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Dollar Historical Data

HBD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.836
+4.67%
$-- $21
Jul 3, 2022 $0.799
-0.03%
$-- $17
Jul 1, 2022 $0.85
-14.05%
$-- $695
Jun 30, 2022 $0.99
+3.44%
$-- $293
Jun 26, 2022 $1
-0.01%
$-- $4
Jun 25, 2022 $1
+0.23%
$-- $4
Jun 19, 2022 $1.08
+7.10%
$-- $5
Jun 18, 2022 $1
+24.11%
$-- $5
Jun 2, 2022 $0.924
+1.65%
$-- $321
Jun 1, 2022 $0.91
-17.90%
$-- $371
May 31, 2022 $1.11
+16.17%
$-- $1,081
May 30, 2022 $0.953
+6.06%
$-- $152
May 29, 2022 $0.899
-3.86%
$-- $20
May 28, 2022 $0.936
-0.36%
$-- $44
May 27, 2022 $0.939
-4.88%
$-- $193
May 26, 2022 $0.987
+11.13%
$-- $54
May 25, 2022 $0.888
-11.46%
$-- $361
May 24, 2022 $1
+14.65%
$-- $61
May 23, 2022 $0.875
-3.80%
$-- $100
May 22, 2022 $0.911
-6.65%
$-- $331
May 21, 2022 $0.976
+11.38%
$-- $39
May 20, 2022 $0.877
-3.64%
$-- $29
May 19, 2022 $0.911
-1.16%
$-- $25
May 18, 2022 $0.919
-8.56%
$-- $94
May 17, 2022 $1
+1.77%
$-- $881
May 16, 2022 $0.906
-3.44%
$-- $23
May 15, 2022 $0.94
+3.92%
$-- $110
May 14, 2022 $0.905
-1.20%
$-- $137
May 13, 2022 $0.916
-6.43%
$-- $279
May 12, 2022 $0.981
-0.69%
$-- $2,375
May 11, 2022 $0.985
+0.67%
$-- $5,491
May 10, 2022 $0.98
+12.55%
$-- $4,084
May 9, 2022 $0.868
-9.56%
$-- $4,041
May 8, 2022 $0.961
-2.33%
$-- $3,966
May 7, 2022 $0.985
-1.58%
$-- $282
May 6, 2022 $1
-1.47%
$-- $293
May 5, 2022 $1.02
+2.34%
$-- $3,621
May 4, 2022 $0.994
+5.14%
$-- $963
May 3, 2022 $0.945
-0.76%
$-- $352
May 2, 2022 $0.952
+1.74%
$-- $177
May 1, 2022 $0.936
+2.10%
$-- $378
Apr 30, 2022 $0.916
-2.73%
$-- $20
Apr 29, 2022 $0.943
-7.17%
$-- $162
Apr 28, 2022 $0.965
+1.15%
$-- $99
Apr 27, 2022 $0.955
+4.28%
$-- $268
Apr 26, 2022 $0.917
-8.54%
$-- $4,674
Apr 25, 2022 $1
+1.60%
$-- $18,508
Apr 24, 2022 $0.985
+0.03%
$-- $1,824
Apr 23, 2022 $0.984
+4.78%
$-- $910
Apr 22, 2022 $0.939
-1.57%
$-- $544