Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $1.1
+24.00%
$29.43 million $715,139
Sep 1, 2022 $0.889
-0.01%
$23.83 million $378,281
Aug 31, 2022 $0.887
+1.06%
$23.79 million $420,803
Aug 30, 2022 $0.878
+0.14%
$23.54 million $641,937
Aug 28, 2022 $0.977
+0.06%
$26.2 million $422,169
Aug 27, 2022 $0.977
-0.79%
$26.21 million $1.15 million
Aug 26, 2022 $0.987
+6.46%
$26.48 million $3.21 million
Aug 25, 2022 $0.927
-10.86%
$24.87 million $1.2 million
Aug 24, 2022 $1.04
-0.68%
$27.94 million $2.42 million
Aug 23, 2022 $1.05
+0.55%
$28.11 million $2.63 million
Aug 22, 2022 $1.04
-2.32%
$27.94 million $4.64 million
Aug 21, 2022 $1.06
+0.39%
$28.44 million $4.31 million
Aug 20, 2022 $1.06
+3.63%
$28.32 million $3.81 million
Aug 19, 2022 $1.02
+4.81%
$27.38 million $19.5 million
Aug 18, 2022 $0.975
+17.21%
$-- $113,777
Aug 17, 2022 $0.832
-12.55%
$-- $295,382
Aug 16, 2022 $0.952
+11.34%
$-- $87,246
Aug 15, 2022 $0.856
-3.47%
$-- $129,041
Aug 14, 2022 $0.886
-0.60%
$-- $55,682
Aug 13, 2022 $0.892
-0.31%
$-- $33,470
Aug 12, 2022 $0.874
+0.13%
$-- $110,118
Aug 11, 2022 $0.873
-0.15%
$-- $111,478
Aug 10, 2022 $0.873
+1.17%
$-- $619,194
Aug 9, 2022 $0.864
-2.67%
$-- $216,931
Aug 8, 2022 $0.887
-10.70%
$-- $172,317
Aug 7, 2022 $0.994
+16.33%
$-- $244,015
Aug 6, 2022 $0.854
-1.45%
$-- $72,326
Aug 5, 2022 $0.866
-9.11%
$-- $152,856
Aug 4, 2022 $0.953
-0.88%
$-- $274,481
Aug 3, 2022 $0.963
-2.29%
$-- $286,766
Aug 2, 2022 $0.985
+0.86%
$-- $2.23 million
Aug 1, 2022 $0.978
+0.09%
$-- $4.15 million
Jul 31, 2022 $0.979
-2.07%
$-- $352,243
Jul 30, 2022 $0.954
-0.13%
$-- $626,358
Jul 29, 2022 $0.955
-5.07%
$-- $859,985
Jul 28, 2022 $1.01
+0.27%
$-- $1.96 million
Jul 27, 2022 $1
-0.03%
$-- $9.63 million
Jul 26, 2022 $1
-5.55%
$-- $8.79 million
Jul 25, 2022 $1.07
+17.80%
$-- $34.71 million
Jul 24, 2022 $0.938
+0.58%
$-- $4,360
Jul 23, 2022 $0.927
+24.15%
$-- $3,377
Jul 22, 2022 $0.747
-0.15%
$-- $1,630
Jul 20, 2022 $0.908
-1.74%
$-- $11,137
Jul 19, 2022 $0.93
+2.30%
$-- $1,509
Jul 15, 2022 $0.833
-1.98%
$-- $1,538
Jul 14, 2022 $0.85
+0.76%
$-- $4,421
Jul 9, 2022 $0.868
+0.48%
$-- $2,612
Jul 8, 2022 $0.865
-3.27%
$-- $15,982
Jul 7, 2022 $0.894
+3.29%
$-- $2,890
Jul 5, 2022 $0.843
+0.96%
$-- $21