Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.966
-2.18%
$25.89 million $45,774
Oct 27, 2022 $0.998
-0.81%
$-- $79,639
Oct 26, 2022 $1.01
+0.04%
$26.97 million $88,705
Oct 25, 2022 $1
+0.86%
$26.95 million $161,276
Oct 24, 2022 $0.941
-1.34%
$25.24 million $141,371
Oct 23, 2022 $0.953
+1.73%
$25.56 million $92,425
Oct 22, 2022 $0.937
+0.07%
$25.12 million $116,924
Oct 19, 2022 $0.94
-0.31%
$-- $194,374
Oct 18, 2022 $0.944
-1.13%
$25.31 million $153,861
Oct 15, 2022 $0.932
-0.42%
$24.99 million $332,016
Oct 14, 2022 $0.936
-2.90%
$25.1 million $431,708
Oct 12, 2022 $0.929
+0.01%
$-- $2.47 million
Oct 11, 2022 $0.929
-22.74%
$24.91 million $4.33 million
Oct 10, 2022 $1.2
+38.91%
$32.29 million $3.18 million
Oct 9, 2022 $0.868
+0.12%
$23.28 million $173,570
Oct 8, 2022 $0.867
-14.48%
$23.25 million $265,687
Oct 7, 2022 $1.01
+1.29%
$27.19 million $1.24 million
Oct 6, 2022 $0.87
-0.34%
$23.33 million $317,455
Oct 5, 2022 $0.872
-15.83%
$23.4 million $128,158
Oct 4, 2022 $1.04
+1.23%
$27.79 million $105,134
Oct 3, 2022 $0.843
+2.67%
$22.61 million $68,131
Oct 2, 2022 $0.822
-1.31%
$22.03 million $77,902
Oct 1, 2022 $0.833
-7.44%
$22.33 million $36,129
Sep 30, 2022 $0.9
-7.73%
$24.13 million $243,379
Sep 29, 2022 $0.977
+8.73%
$26.19 million $206,971
Sep 28, 2022 $0.898
-0.47%
$24.07 million $651,148
Sep 27, 2022 $1.04
+5.03%
$-- $146,306
Sep 26, 2022 $0.992
+2.25%
$26.6 million $187,082
Sep 25, 2022 $0.97
+6.53%
$26.01 million $80,646
Sep 23, 2022 $0.969
-2.26%
$-- $291,259
Sep 22, 2022 $0.99
+3.28%
$26.56 million $468,106
Sep 21, 2022 $1.06
+1.71%
$-- $1.31 million
Sep 20, 2022 $1.04
+1.43%
$27.85 million $1.59 million
Sep 19, 2022 $1.02
+1.89%
$27.43 million $1.11 million
Sep 18, 2022 $1
+8.60%
$26.94 million $657,265
Sep 17, 2022 $0.927
+1.71%
$24.85 million $201,204
Sep 16, 2022 $0.911
-2.01%
$24.43 million $743,737
Sep 15, 2022 $0.93
-2.00%
$24.94 million $2.37 million
Sep 14, 2022 $0.987
+0.41%
$26.46 million $3.55 million
Sep 13, 2022 $0.983
-4.20%
$26.37 million $6.51 million
Sep 12, 2022 $0.95
+2.76%
$25.48 million $99,620
Sep 11, 2022 $0.924
-3.97%
$24.79 million $98,140
Sep 10, 2022 $0.962
-4.94%
$25.8 million $99,734
Sep 9, 2022 $1.05
+5.28%
$28.03 million $262,181
Sep 8, 2022 $0.993
-0.08%
$26.62 million $182,326
Sep 7, 2022 $0.98
+1.27%
$26.27 million $346,091
Sep 6, 2022 $0.967
+10.23%
$25.95 million $295,467
Sep 5, 2022 $0.878
-1.04%
$23.55 million $131,218
Sep 4, 2022 $0.886
+0.77%
$23.76 million $82,633
Sep 3, 2022 $0.879
-19.89%
$23.58 million $196,743