Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $1.04
-1.19%
$27.86 million $11,166
Dec 21, 2022 $1.05
+17.49%
$28.17 million $8,649
Dec 20, 2022 $0.894
+2.75%
$23.98 million $4,447
Dec 19, 2022 $0.87
-1.96%
$23.33 million $8,430
Dec 18, 2022 $0.887
+0.14%
$23.79 million $3,663
Dec 17, 2022 $0.885
+0.41%
$23.75 million $3,111
Dec 16, 2022 $0.882
-3.73%
$23.65 million $27,363
Dec 15, 2022 $0.915
-3.45%
$24.54 million $34,228
Dec 14, 2022 $0.948
+0.14%
$25.41 million $54,307
Dec 13, 2022 $0.945
+0.44%
$25.35 million $14,694
Dec 12, 2022 $0.942
+0.59%
$25.26 million $27,750
Dec 11, 2022 $0.937
-1.48%
$25.14 million $21,172
Dec 10, 2022 $0.951
-0.01%
$25.5 million $9,812
Dec 9, 2022 $0.951
-0.30%
$25.49 million $9,560
Dec 8, 2022 $1.02
-0.15%
$-- $363,159
Dec 7, 2022 $1.02
+6.71%
$27.34 million $324,590
Dec 6, 2022 $0.956
+0.62%
$25.64 million $2,274
Dec 5, 2022 $0.95
-1.20%
$25.48 million $11,639
Dec 4, 2022 $0.963
+11.31%
$25.82 million $11,116
Dec 3, 2022 $0.95
-0.72%
$-- $2,244
Dec 2, 2022 $0.957
+0.67%
$25.66 million $7,085
Dec 1, 2022 $0.95
+8.54%
$25.48 million $1,459
Nov 30, 2022 $0.875
+1.22%
$23.46 million $20,611
Nov 28, 2022 $1.02
-1.89%
$27.23 million $10,353
Nov 27, 2022 $1.03
+0.17%
$27.72 million $10,202
Nov 26, 2022 $1.03
+22.49%
$27.67 million $6,525
Nov 25, 2022 $0.842
-0.50%
$22.57 million $21,188
Nov 24, 2022 $0.846
+0.24%
$22.7 million $39,484
Nov 23, 2022 $1.02
+1.76%
$-- $65,708
Nov 22, 2022 $1
+2.33%
$26.87 million $76,921
Nov 21, 2022 $0.977
+0.76%
$26.21 million $62,336
Nov 20, 2022 $0.975
+18.38%
$26.16 million $26,602
Nov 19, 2022 $0.824
+0.37%
$22.09 million $24,872
Nov 17, 2022 $0.953
-0.37%
$-- $27,957
Nov 16, 2022 $0.957
+31.86%
$25.66 million $29,434
Nov 15, 2022 $0.726
+1.80%
$19.47 million $107,325
Nov 14, 2022 $0.713
+1.40%
$19.13 million $121,505
Nov 13, 2022 $0.703
-5.57%
$18.86 million $290,477
Nov 12, 2022 $0.75
-0.54%
$20.13 million $364,720
Nov 11, 2022 $0.755
-15.20%
$20.26 million $731,704
Nov 10, 2022 $0.89
+7.51%
$23.87 million $502,140
Nov 9, 2022 $0.83
+4.48%
$22.26 million $863,971
Nov 8, 2022 $0.795
-9.98%
$21.31 million $2.26 million
Nov 7, 2022 $0.883
-2.03%
$23.67 million $133,619
Nov 6, 2022 $0.901
-0.34%
$24.15 million $70,630
Nov 5, 2022 $0.891
+0.67%
$-- $245,536
Nov 4, 2022 $0.885
+4.66%
$23.74 million $231,196
Nov 3, 2022 $0.846
+16.12%
$22.69 million $157,848
Nov 2, 2022 $0.729
-22.74%
$19.55 million $214,761
Nov 1, 2022 $0.943
-2.27%
$25.3 million $53,861