Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.974
+1.36%
$-- $1.04 million
Feb 16, 2023 $0.963
-4.34%
$25.83 million $1.31 million
Feb 15, 2023 $1.01
+3.01%
$27.01 million $1.56 million
Feb 14, 2023 $0.978
-1.47%
$26.22 million $3.32 million
Feb 12, 2023 $1.04
+0.70%
$27.83 million $744,694
Feb 11, 2023 $1.03
+8.84%
$27.64 million $1.41 million
Feb 10, 2023 $0.947
-3.85%
$25.4 million $2.53 million
Feb 9, 2023 $0.984
-9.20%
$26.38 million $21.63 million
Feb 8, 2023 $1.08
-1.26%
$29.03 million $2.47 million
Feb 7, 2023 $1.1
+3.42%
$29.41 million $3.14 million
Feb 6, 2023 $1.06
-0.32%
$28.4 million $1.32 million
Feb 4, 2023 $0.989
+0.02%
$26.53 million $987,318
Feb 3, 2023 $0.989
-1.22%
$26.52 million $1.12 million
Feb 2, 2023 $1
-3.60%
$26.84 million $843,379
Feb 1, 2023 $1.04
+2.07%
$27.82 million $3.94 million
Jan 31, 2023 $1.02
-3.64%
$27.28 million $7.54 million
Jan 30, 2023 $1.06
+1.82%
$28.32 million $11.02 million
Jan 29, 2023 $0.974
+0.81%
$-- $19,447
Jan 28, 2023 $0.966
-7.08%
$25.9 million $16,837
Jan 27, 2023 $0.981
-4.98%
$26.31 million $34,647
Jan 26, 2023 $1.03
-0.05%
$27.72 million $22,923
Jan 25, 2023 $1.04
+7.30%
$27.81 million $87,789
Jan 24, 2023 $0.965
-10.38%
$25.89 million $64,580
Jan 23, 2023 $0.986
+1.45%
$26.44 million $13,913
Jan 22, 2023 $0.973
-1.26%
$26.09 million $15,691
Jan 21, 2023 $0.984
-3.29%
$26.39 million $44,855
Jan 20, 2023 $1.02
-3.36%
$27.3 million $88,556
Jan 19, 2023 $1.05
+1.70%
$28.28 million $76,997
Jan 18, 2023 $1.04
+1.90%
$27.8 million $273,286
Jan 17, 2023 $1.02
+0.03%
$27.26 million $23,339
Jan 16, 2023 $1.02
+2.00%
$27.26 million $25,351
Jan 15, 2023 $0.998
-0.65%
$-- $104,876
Jan 14, 2023 $1.01
+0.82%
$26.96 million $86,534
Jan 13, 2023 $0.998
+1.12%
$26.69 million $30,954
Jan 12, 2023 $1.18
+5.70%
$31.61 million $14,219
Jan 11, 2023 $1.12
+19.75%
$29.94 million $1,599
Jan 8, 2023 $0.934
+0.09%
$25.06 million $1,046
Jan 7, 2023 $0.933
+0.00%
$25.03 million $1,204
Jan 6, 2023 $0.933
+0.67%
$25.02 million $15,153
Jan 5, 2023 $0.927
-0.03%
$24.85 million $3,983
Jan 1, 2023 $0.915
+0.47%
$24.54 million $1,062
Dec 31, 2022 $0.911
-5.44%
$24.42 million $4,215
Dec 30, 2022 $0.963
-1.86%
$25.82 million $5,484
Dec 29, 2022 $0.981
-1.54%
$26.32 million $18,210
Dec 28, 2022 $0.997
-1.20%
$26.74 million $150,916
Dec 27, 2022 $1.01
+8.97%
$27.06 million $7,003
Dec 26, 2022 $0.929
+0.14%
$-- $9,616
Dec 25, 2022 $0.928
-3.64%
$24.89 million $8,321
Dec 24, 2022 $0.963
+2.43%
$25.83 million $11,121
Dec 23, 2022 $0.94
-0.01%
$25.22 million $1,610