Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.942
-1.21%
$25.27 million $484,128
Apr 11, 2023 $0.953
-4.73%
$25.57 million $29,988
Apr 10, 2023 $1
+3.19%
$26.83 million $82,443
Apr 9, 2023 $0.97
+4.84%
$26.01 million $576,077
Apr 8, 2023 $0.923
-5.89%
$24.75 million $91,923
Apr 7, 2023 $0.98
+0.42%
$26.29 million $6,729
Apr 6, 2023 $0.919
+0.37%
$24.63 million $107,133
Apr 5, 2023 $0.915
-6.77%
$24.55 million $96,137
Apr 4, 2023 $0.982
+6.54%
$26.33 million $16,130
Apr 3, 2023 $0.921
-3.98%
$24.7 million $55,551
Apr 2, 2023 $0.96
+4.63%
$25.74 million $25,164
Apr 1, 2023 $0.917
+1.29%
$24.6 million $53,967
Mar 31, 2023 $1.09
+14.22%
$29.34 million $17,761
Mar 30, 2023 $0.957
-2.77%
$25.67 million $55,178
Mar 29, 2023 $0.984
+5.45%
$26.4 million $61,021
Mar 28, 2023 $0.933
-4.52%
$25.03 million $410,705
Mar 27, 2023 $0.978
+0.41%
$26.22 million $434,086
Mar 26, 2023 $0.97
+0.63%
$-- $8,846
Mar 25, 2023 $0.963
+0.12%
$25.83 million $22,180
Mar 24, 2023 $0.962
-2.41%
$25.79 million $52,639
Mar 23, 2023 $0.977
+1.25%
$-- $203,660
Mar 22, 2023 $0.965
-3.87%
$25.89 million $108,195
Mar 21, 2023 $1
-0.19%
$26.95 million $99,319
Mar 20, 2023 $1.04
+0.31%
$-- $193,406
Mar 19, 2023 $1.04
+5.61%
$27.84 million $106,827
Mar 18, 2023 $0.983
-1.20%
$26.37 million $88,906
Mar 17, 2023 $0.993
+4.27%
$26.62 million $150,388
Mar 16, 2023 $0.953
+2.06%
$25.55 million $105,533
Mar 15, 2023 $0.932
-3.37%
$25 million $160,148
Mar 14, 2023 $0.965
-3.98%
$25.88 million $276,228
Mar 13, 2023 $1
+2.51%
$26.92 million $280,416
Mar 12, 2023 $0.98
+8.58%
$26.28 million $454,072
Mar 11, 2023 $0.903
-8.67%
$24.21 million $483,308
Mar 10, 2023 $0.987
+11.23%
$26.46 million $834,979
Mar 9, 2023 $0.887
-3.22%
$23.79 million $436,330
Mar 8, 2023 $0.916
-1.82%
$24.56 million $441,339
Mar 7, 2023 $1.01
-0.20%
$-- $138,722
Mar 6, 2023 $1.01
+7.24%
$27.1 million $209,154
Mar 5, 2023 $0.943
-2.85%
$25.29 million $147,478
Mar 3, 2023 $0.942
-4.42%
$-- $1.41 million
Mar 2, 2023 $0.986
-0.53%
$26.43 million $254,710
Mar 1, 2023 $0.992
+1.80%
$26.59 million $163,587
Feb 28, 2023 $0.973
-4.63%
$26.09 million $260,015
Feb 27, 2023 $1.02
+0.32%
$27.36 million $269,007
Feb 24, 2023 $1.03
-0.12%
$-- $1.21 million
Feb 23, 2023 $1.04
+0.56%
$27.77 million $1.92 million
Feb 22, 2023 $1.03
+4.01%
$27.6 million $2.05 million
Feb 21, 2023 $0.989
-0.31%
$26.52 million $974,591
Feb 19, 2023 $0.995
-0.50%
$26.7 million $784,188
Feb 18, 2023 $1
+0.19%
$26.83 million $580,900