Coinranking
Hive Dollar Historical Data
HBD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $1 | -1.03% | ||
| May 12 | $1.01 | -0.03% | ||
| May 5 | $1.01 | +1.46% | ||
| Apr 28 | $0.999 | -1.61% | ||
| Apr 21 | $1 | -0.97% | ||
| Apr 14 | $0.992 | +0.60% | ||
| Apr 7 | $0.997 | +2.51% | ||
| Mar 31 | $0.973 | -0.83% | ||
| Mar 24 | $0.981 | -2.24% | ||
| Mar 17 | $0.985 | +1.13% | ||
| Mar 10 | $0.995 | +2.55% | ||
| Mar 3 | $0.978 | -1.65% | ||
| Feb 24 | $0.994 | +2.55% | ||
| Feb 17 | $0.977 | +0.92% | ||
| Feb 10 | $0.987 | +0.97% | ||
| Feb 3 | $0.962 | -2.65% | ||
| Jan 27 | $0.988 | -0.58% | ||
| Jan 20 | $1.02 | +5.53% | ||
| Jan 13 | $0.986 | -3.32% | ||
| Jan 6 | $1.01 | -15.71% | ||
| Dec 30 | $1.02 | -3.49% | ||
| Dec 23 | $1.01 | -4.13% | ||
| Dec 16 | $1.01 | -1.68% | ||
| Dec 9 | $1.02 | -1.65% | ||
| Dec 2 | $1.02 | -0.49% | ||
| Nov 25 | $1.03 | +0.36% | ||
| Nov 18 | $1.03 | -1.88% | ||
| Nov 11 | $1.03 | +0.67% | ||
| Nov 4 | $1.02 | +2.37% | ||
| Oct 28 | $0.999 | -1.47% | ||
| Oct 21 | $0.993 | -1.47% | ||
| Oct 14 | $1.01 | -0.42% | ||
| Oct 7 | $1 | -0.84% | ||
| Sep 30 | $0.99 | +1.62% | ||
| Sep 23 | $1 | -0.70% | ||
| Sep 16 | $0.995 | -1.40% | ||
| Sep 9 | $0.996 | +1.66% | ||
| Sep 2 | $0.964 | +0.10% | ||
| Aug 26 | $0.961 | -3.39% | ||
| Aug 19 | $0.995 | +1.94% | ||
| Aug 12 | $0.981 | +3.15% | ||
| Jan 8 | $1.02 | -0.53% | ||
| Jan 1 | $1.04 | +2.49% | ||
| Dec 25 | $1 | -1.05% | ||
| Dec 18 | $1 | -0.38% | ||
| Dec 11 | $1.03 | +5.94% | ||
| Dec 4 | $0.98 | -1.98% | ||
| Nov 27 | $1 | +0.73% | ||
| Nov 20 | $0.998 | +0.78% | ||
| Nov 13 | $0.988 | -2.80% | ||
Previous Next