Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $34.63
+0.00%
$103,812 $722,220
Apr 1, 3 PM $34.63
+0.26%
$103,810 $729,985
Apr 1, 2 PM $34.54
-0.63%
$103,526 $731,699
Apr 1, 1 PM $34.75
-1.57%
$104,177 $738,378
Apr 1, 12 PM $35.27
+0.39%
$105,733 $738,592
Apr 1, 11 AM $35.07
+0.11%
$105,135 $738,381
Apr 1, 10 AM $35.04
+0.62%
$105,021 $740,306
Apr 1, 9 AM $34.89
-0.08%
$104,593 $741,883
Apr 1, 8 AM $34.92
-0.07%
$104,679 $743,366
Apr 1, 7 AM $34.99
+0.05%
$104,880 $745,056
Apr 1, 6 AM $34.97
+0.80%
$104,826 $745,438
Apr 1, 5 AM $34.75
+0.09%
$104,166 $743,891
Apr 1, 4 AM $34.72
-0.05%
$104,067 $743,878
Apr 1, 3 AM $34.76
+0.13%
$104,184 $745,280
Apr 1, 2 AM $34.71
-0.10%
$104,046 $746,429
Apr 1, 1 AM $34.75
-0.03%
$104,158 $746,422
Apr 1, 12 AM $34.76
+0.67%
$104,187 $748,008
Download