Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $34.61
+0.13%
$103,736 $696,752
Apr 5, 6 PM $34.56
-0.13%
$103,605 $697,388
Apr 5, 5 PM $34.61
+0.08%
$103,733 $697,961
Apr 5, 4 PM $34.58
-0.04%
$103,654 $698,598
Apr 5, 3 PM $34.59
+0.11%
$103,693 $699,089
Apr 5, 2 PM $34.55
-0.04%
$103,577 $699,492
Apr 5, 1 PM $34.57
-0.06%
$103,622 $699,562
Apr 5, 12 PM $34.59
+0.03%
$103,693 $698,529
Apr 5, 11 AM $34.58
-0.08%
$103,658 $699,212
Apr 5, 10 AM $34.61
-0.05%
$103,742 $700,064
Apr 5, 9 AM $34.63
+0.18%
$103,798 $699,984
Apr 5, 8 AM $34.56
-0.11%
$103,607 $701,014
Apr 5, 7 AM $34.6
+0.06%
$103,721 $701,449
Apr 5, 6 AM $34.58
+0.05%
$103,665 $702,839
Apr 5, 5 AM $34.59
-0.07%
$103,686 $702,533
Apr 5, 4 AM $34.59
+0.10%
$103,695 $703,456
Apr 5, 3 AM $34.56
-0.04%
$103,597 $704,347
Apr 5, 2 AM $34.57
+0.01%
$103,635 $703,301
Apr 5, 1 AM $34.58
+0.01%
$103,648 $702,908
Apr 5, 12 AM $34.57
+0.01%
$103,635 $701,506
Apr 4, 11 PM $34.67
+0.25%
$103,935 $701,263
Apr 4, 10 PM $34.57
-0.09%
$103,627 $702,424
Apr 4, 9 PM $34.6
+0.06%
$103,712 $702,065
Apr 4, 8 PM $34.58
-0.11%
$103,652 $702,216
Apr 4, 7 PM $34.59
+0.00%
$103,686 $702,236
Apr 4, 6 PM $34.59
+0.05%
$103,689 $701,203
Apr 4, 5 PM $34.57
+0.08%
$103,629 $701,112
Apr 4, 4 PM $34.59
-0.05%
$103,674 $700,699
Apr 4, 3 PM $34.6
+0.14%
$103,728 $700,267
Apr 4, 2 PM $34.56
-0.15%
$103,582 $700,887
Apr 4, 1 PM $34.61
+0.13%
$103,735 $700,624
Apr 4, 12 PM $34.56
-0.03%
$103,601 $700,931
Apr 4, 11 AM $34.57
-0.10%
$103,628 $701,590
Apr 4, 10 AM $34.61
+0.04%
$103,732 $701,558
Apr 4, 9 AM $34.59
+0.05%
$103,685 $702,264
Apr 4, 8 AM $34.57
+0.01%
$103,639 $700,825
Apr 4, 7 AM $34.57
+0.03%
$103,633 $701,479
Apr 4, 6 AM $34.55
-0.07%
$103,577 $702,063
Apr 4, 5 AM $34.58
-0.08%
$103,650 $702,858
Apr 4, 4 AM $34.6
+0.09%
$103,729 $703,398
Apr 4, 3 AM $34.57
+0.04%
$103,635 $702,434
Apr 4, 2 AM $34.58
-0.02%
$103,661 $704,346
Apr 4, 1 AM $34.62
+0.07%
$103,789 $702,803
Apr 4, 12 AM $34.47
-0.25%
$103,328 $704,731
Apr 3, 11 PM $34.56
-0.06%
$103,588 $703,958
Apr 3, 10 PM $34.58
+0.04%
$103,659 $703,060
Apr 3, 9 PM $34.46
-0.43%
$103,289 $703,456
Apr 3, 8 PM $34.61
-0.02%
$103,736 $703,336
Apr 3, 7 PM $34.62
+0.14%
$103,772 $704,728
Apr 3, 6 PM $34.61
-0.03%
$103,738 $704,517