Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $35.61
+0.30%
$106,746 $723,550
Apr 7, 7 PM $35.5
+2.11%
$106,425 $722,310
Apr 7, 6 PM $34.77
-0.27%
$104,216 $720,274
Apr 7, 5 PM $34.86
-0.61%
$104,501 $720,971
Apr 7, 4 PM $35.08
+1.00%
$105,153 $719,519
Apr 7, 3 PM $34.73
+1.91%
$104,116 $717,397
Apr 7, 2 PM $34.08
+0.80%
$102,158 $716,125
Apr 7, 1 PM $33.83
-1.61%
$101,396 $714,264
Apr 7, 12 PM $34.38
-0.94%
$103,057 $716,163
Apr 7, 11 AM $34.68
-0.02%
$103,966 $716,162
Apr 7, 10 AM $34.71
-0.58%
$104,032 $716,082
Apr 7, 9 AM $34.91
+0.14%
$104,639 $716,013
Apr 7, 8 AM $34.85
+0.05%
$104,471 $717,919
Apr 7, 7 AM $34.83
-0.05%
$104,416 $720,791
Apr 7, 6 AM $34.82
-0.10%
$104,361 $721,227
Apr 7, 5 AM $34.83
-0.31%
$104,413 $722,258
Apr 7, 4 AM $34.88
+0.08%
$104,566 $723,052
Apr 7, 3 AM $34.84
-0.15%
$104,422 $724,051
Apr 7, 2 AM $34.86
+0.20%
$104,504 $724,897
Apr 7, 1 AM $34.82
-0.69%
$104,371 $730,634
Apr 7, 12 AM $35.06
-0.03%
$105,101 $735,714
Apr 6, 11 PM $35.08
+0.10%
$105,147 $737,962
Apr 6, 10 PM $35.04
-0.09%
$105,036 $737,753
Apr 6, 9 PM $35.07
+0.01%
$105,131 $738,832
Apr 6, 8 PM $35.07
+0.07%
$105,117 $737,883
Apr 6, 7 PM $35.04
-0.47%
$105,046 $737,338
Apr 6, 6 PM $35.21
+1.52%
$105,540 $736,674
Apr 6, 5 PM $34.68
-1.02%
$103,956 $733,231
Apr 6, 4 PM $35.04
+0.35%
$105,024 $732,879
Apr 6, 3 PM $34.91
+0.13%
$104,656 $732,036
Apr 6, 2 PM $34.87
-1.28%
$104,536 $729,953
Apr 6, 1 PM $35.33
-0.22%
$105,894 $727,786
Apr 6, 12 PM $35.41
-0.39%
$106,135 $722,410
Apr 6, 11 AM $35.55
-0.09%
$106,554 $721,869
Apr 6, 10 AM $35.58
-0.65%
$106,644 $719,570
Apr 6, 9 AM $35.81
+0.02%
$107,340 $718,943
Apr 6, 8 AM $35.79
+1.66%
$107,298 $717,231
Apr 6, 7 AM $35.22
+0.72%
$105,575 $713,237
Apr 6, 6 AM $35
-0.11%
$104,927 $711,413
Apr 6, 5 AM $35
-0.14%
$104,914 $712,198
Apr 6, 4 AM $35.07
+0.12%
$105,136 $710,707
Apr 6, 3 AM $35.03
+0.00%
$105,005 $710,771
Apr 6, 2 AM $35.03
-0.15%
$105,005 $710,487
Apr 6, 1 AM $35.08
+0.25%
$105,160 $704,089
Apr 6, 12 AM $34.99
+1.12%
$104,900 $701,052
Apr 5, 11 PM $34.61
+0.08%
$103,743 $696,923
Apr 5, 10 PM $34.58
-0.03%
$103,656 $696,188
Apr 5, 9 PM $34.59
+0.13%
$103,683 $696,254
Apr 5, 8 PM $34.55
-0.18%
$103,552 $696,858
Apr 5, 7 PM $34.61
+0.13%
$103,736 $696,752