Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $39.31
+0.11%
$117,831 $701,871
Apr 11, 10 PM $39.26
-0.19%
$117,698 $701,398
Apr 11, 9 PM $39.3
+0.07%
$117,814 $701,487
Apr 11, 8 PM $39.27
-0.15%
$117,719 $701,666
Apr 11, 7 PM $39.29
-0.11%
$117,767 $702,160
Apr 11, 6 PM $39.31
-0.03%
$117,830 $703,988
Apr 11, 5 PM $39.34
+0.07%
$117,920 $708,005
Apr 11, 4 PM $39.3
+0.01%
$117,816 $707,317
Apr 11, 3 PM $39.3
-0.17%
$117,806 $712,991
Apr 11, 2 PM $39.36
+0.10%
$117,992 $717,641
Apr 11, 1 PM $39.33
+0.08%
$117,887 $724,730
Apr 11, 12 PM $39.3
-0.02%
$117,819 $729,586
Apr 11, 11 AM $39.31
+0.07%
$117,830 $730,092
Apr 11, 10 AM $39.28
-0.11%
$117,756 $733,585
Apr 11, 9 AM $39.33
+0.14%
$117,892 $734,393
Apr 11, 8 AM $39.27
-0.09%
$117,701 $734,782
Apr 11, 7 AM $39.3
+0.06%
$117,814 $733,415
Apr 11, 6 AM $39.28
-0.09%
$117,756 $734,163
Apr 11, 5 AM $39.32
+0.00%
$117,856 $733,892
Apr 11, 4 AM $39.32
+0.04%
$117,860 $735,333
Apr 11, 3 AM $39.31
+0.07%
$117,841 $736,135
Apr 11, 2 AM $39.29
-0.06%
$117,765 $734,637
Apr 11, 1 AM $39.31
+0.08%
$117,841 $735,870
Apr 11, 12 AM $39.29
-0.04%
$117,761 $736,023
Apr 10, 11 PM $39.31
+0.03%
$117,829 $738,788
Apr 10, 10 PM $39.3
+0.01%
$117,799 $739,027
Apr 10, 9 PM $39.29
-0.04%
$117,786 $739,022
Apr 10, 8 PM $39.3
-0.10%
$117,805 $739,567
Apr 10, 7 PM $39.35
-0.57%
$117,949 $739,016
Apr 10, 6 PM $39.58
+0.49%
$118,650 $739,428
Apr 10, 5 PM $39.39
+0.76%
$118,069 $735,986
Apr 10, 4 PM $39.09
-0.98%
$117,184 $736,234
Apr 10, 3 PM $39.49
-0.80%
$118,364 $733,620
Apr 10, 2 PM $39.81
+1.61%
$119,343 $733,456
Apr 10, 1 PM $39.17
+4.19%
$117,426 $732,940
Apr 10, 12 PM $37.59
-0.55%
$112,690 $727,765
Apr 10, 11 AM $37.79
+1.70%
$113,293 $727,876
Apr 10, 10 AM $37.17
+0.15%
$111,410 $726,376
Apr 10, 9 AM $37.11
-0.11%
$111,254 $727,855
Apr 10, 8 AM $37.16
-0.02%
$111,385 $728,077
Apr 10, 7 AM $37.17
+0.13%
$111,410 $729,668
Apr 10, 6 AM $37.12
-0.04%
$111,270 $729,576
Apr 10, 5 AM $37.13
+0.00%
$111,311 $730,014
Apr 10, 4 AM $37.13
+0.00%
$111,308 $729,513
Apr 10, 3 AM $37.13
+0.09%
$111,295 $729,684
Apr 10, 2 AM $37.1
-0.15%
$111,207 $730,161
Apr 10, 1 AM $37.13
+0.56%
$111,306 $730,344
Apr 10, 12 AM $36.92
-0.74%
$110,685 $728,390
Apr 9, 11 PM $37.08
-0.29%
$111,158 $727,648
Apr 9, 10 PM $37.16
+0.13%
$111,376 $728,842