Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 12 AM | $43.52 | +0.01% | ||
| Apr 13, 11 PM | $43.53 | +0.45% | ||
| Apr 13, 10 PM | $43.27 | +1.61% | ||
| Apr 13, 9 PM | $42.59 | -0.15% | ||
| Apr 13, 8 PM | $42.64 | -1.00% | ||
| Apr 13, 7 PM | $43.08 | +2.35% | ||
| Apr 13, 6 PM | $42.08 | +1.36% | ||
| Apr 13, 5 PM | $41.52 | -0.13% | ||
| Apr 13, 4 PM | $41.58 | +1.85% | ||
| Apr 13, 3 PM | $40.82 | -1.88% | ||
| Apr 13, 2 PM | $41.59 | +2.76% | ||
| Apr 13, 1 PM | $40.47 | +5.48% | ||
| Apr 13, 12 PM | $38.37 | +0.68% | ||
| Apr 13, 11 AM | $38.1 | +0.25% | ||
| Apr 13, 10 AM | $38 | -0.01% | ||
| Apr 13, 9 AM | $37.98 | +0.02% | ||
| Apr 13, 8 AM | $37.98 | +0.01% | ||
| Apr 13, 7 AM | $37.98 | +0.08% | ||
| Apr 13, 6 AM | $37.94 | -0.11% | ||
| Apr 13, 5 AM | $37.98 | +0.05% | ||
| Apr 13, 4 AM | $37.96 | -0.08% | ||
| Apr 13, 3 AM | $37.99 | +0.24% | ||
| Apr 13, 2 AM | $37.9 | -0.14% | ||
| Apr 13, 1 AM | $37.96 | +0.28% | ||
| Apr 13, 12 AM | $37.85 | -3.42% | ||
| Apr 12, 11 PM | $39.33 | +0.02% | ||
| Apr 12, 10 PM | $39.33 | +0.06% | ||
| Apr 12, 9 PM | $39.3 | -0.03% | ||
| Apr 12, 8 PM | $39.31 | -0.01% | ||
| Apr 12, 7 PM | $39.31 | +0.02% | ||
| Apr 12, 6 PM | $39.3 | +0.01% | ||
| Apr 12, 5 PM | $39.3 | -0.06% | ||
| Apr 12, 4 PM | $39.3 | -0.04% | ||
| Apr 12, 3 PM | $39.32 | -0.01% | ||
| Apr 12, 2 PM | $39.32 | +0.07% | ||
| Apr 12, 1 PM | $39.29 | +0.02% | ||
| Apr 12, 12 PM | $39.28 | +0.00% | ||
| Apr 12, 11 AM | $39.28 | -0.05% | ||
| Apr 12, 10 AM | $39.3 | -0.06% | ||
| Apr 12, 9 AM | $39.32 | +0.08% | ||
| Apr 12, 8 AM | $39.29 | -0.03% | ||
| Apr 12, 7 AM | $39.3 | +0.09% | ||
| Apr 12, 6 AM | $39.28 | -0.10% | ||
| Apr 12, 5 AM | $39.31 | +0.02% | ||
| Apr 12, 4 AM | $39.3 | +0.02% | ||
| Apr 12, 3 AM | $39.3 | +0.03% | ||
| Apr 12, 2 AM | $39.28 | +0.00% | ||
| Apr 12, 1 AM | $39.28 | +0.01% | ||
| Apr 12, 12 AM | $39.28 | -0.07% | ||
| Apr 11, 11 PM | $39.31 | +0.11% | ||