IREN (Ondo Tokenized) Historical Data

IRENon Page 9
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 41.62
+0.00%
$ 701,174 $ 1.63 million
10:42 PM $ 41.69
+0.00%
$ 701,174 $ 1.63 million
10:41 PM $ 41.65
+0.00%
$ 701,174 $ 1.63 million
10:40 PM $ 41.64
+0.00%
$ 701,174 $ 1.63 million
10:39 PM $ 41.64
+0.00%
$ 701,488 $ 1.63 million
10:38 PM $ 41.65
+0.01%
$ 701,488 $ 1.63 million
10:37 PM $ 41.56
+0.00%
$ 701,488 $ 1.63 million
10:36 PM $ 41.59
+0.00%
$ 701,488 $ 1.63 million
10:35 PM $ 41.58
+0.00%
$ 701,488 $ 1.63 million
10:34 PM $ 41.59
+0.00%
$ 700,572 $ 1.63 million
10:33 PM $ 41.59
+0.00%
$ 700,572 $ 1.63 million
10:32 PM $ 41.59
+0.01%
$ 700,572 $ 1.63 million
10:31 PM $ 41.49
+0.00%
$ 700,572 $ 1.63 million
10:30 PM $ 41.48
+0.00%
$ 700,572 $ 1.63 million
10:29 PM $ 41.48
+0.00%
$ 698,782 $ 1.63 million
10:28 PM $ 41.48
-0.01%
$ 698,782 $ 1.63 million
10:27 PM $ 41.49
+0.01%
$ 698,782 $ 1.63 million
10:26 PM $ 41.5
+0.00%
$ 698,782 $ 1.63 million
10:25 PM $ 41.5
+0.00%
$ 698,782 $ 1.63 million
10:24 PM $ 41.5
+0.00%
$ 699,160 $ 1.63 million
10:23 PM $ 41.5
+0.00%
$ 699,160 $ 1.63 million
10:22 PM $ 41.53
-0.01%
$ 699,160 $ 1.63 million
10:21 PM $ 41.57
+0.00%
$ 699,160 $ 1.63 million
10:20 PM $ 41.57
+0.00%
$ 699,160 $ 1.63 million
10:19 PM $ 41.57
+0.00%
$ 700,342 $ 1.63 million
10:18 PM $ 41.57
-0.01%
$ 700,342 $ 1.63 million
10:17 PM $ 41.53
+0.00%
$ 700,342 $ 1.63 million
10:16 PM $ 41.59
+0.00%
$ 700,342 $ 1.63 million
10:15 PM $ 41.59
+0.00%
$ 700,342 $ 1.63 million
10:14 PM $ 41.59
+0.00%
$ 700,611 $ 1.63 million
10:13 PM $ 41.59
-0.01%
$ 700,611 $ 1.63 million
10:12 PM $ 41.66
+0.00%
$ 700,611 $ 1.63 million
10:11 PM $ 41.59
+0.00%
$ 700,611 $ 1.63 million
10:10 PM $ 41.59
+0.00%
$ 700,611 $ 1.63 million
10:09 PM $ 41.59
+0.00%
$ 700,638 $ 1.63 million
10:08 PM $ 41.59
+0.00%
$ 700,638 $ 1.63 million
10:07 PM $ 41.64
+0.01%
$ 700,638 $ 1.63 million
10:06 PM $ 41.65
+0.00%
$ 700,638 $ 1.63 million
10:05 PM $ 41.65
+0.00%
$ 700,638 $ 1.63 million
10:04 PM $ 41.65
+0.00%
$ 701,638 $ 1.63 million
10:03 PM $ 41.65
+0.01%
$ 701,638 $ 1.63 million
10:02 PM $ 41.69
+0.00%
$ 701,638 $ 1.63 million
10:01 PM $ 41.66
+0.00%
$ 701,638 $ 1.63 million
10:00 PM $ 41.65
+0.00%
$ 701,638 $ 1.63 million
9:59 PM $ 41.65
+0.00%
$ 701,622 $ 1.63 million
9:58 PM $ 41.65
-0.01%
$ 701,622 $ 1.63 million
9:57 PM $ 41.61
+0.00%
$ 701,622 $ 1.63 million
9:56 PM $ 41.69
+0.00%
$ 701,622 $ 1.63 million
9:55 PM $ 41.69
+0.00%
$ 701,622 $ 1.63 million
9:54 PM $ 41.7
+0.00%
$ 702,397 $ 1.63 million