IREN (Ondo Tokenized) Historical Data

IRENon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 40.9
+0.09%
$ 688,958 $ 1.71 million
Jul 5, 12 PM $ 40.94
+0.64%
$ 689,637 $ 1.69 million
Jul 5, 11 AM $ 40.67
-0.07%
$ 685,140 $ 1.7 million
Jul 5, 10 AM $ 40.72
+0.07%
$ 686,016 $ 1.7 million
Jul 5, 9 AM $ 40.69
+0.19%
$ 685,523 $ 1.69 million
Jul 5, 8 AM $ 40.62
-0.02%
$ 684,270 $ 1.69 million
Jul 5, 7 AM $ 40.63
+0.08%
$ 684,391 $ 1.68 million
Jul 5, 6 AM $ 40.59
-0.01%
$ 683,815 $ 1.67 million
Jul 5, 5 AM $ 40.6
-0.16%
$ 683,886 $ 1.67 million
Jul 5, 4 AM $ 40.66
-0.01%
$ 684,967 $ 1.67 million
Jul 5, 3 AM $ 40.66
-0.06%
$ 684,987 $ 1.66 million
Jul 5, 2 AM $ 40.68
+0.15%
$ 685,344 $ 1.66 million
Jul 5, 1 AM $ 40.62
-0.22%
$ 684,275 $ 1.65 million
Jul 5, 12 AM $ 40.71
+0.11%
$ 685,798 $ 1.66 million
Jul 4, 11 PM $ 40.66
-0.19%
$ 685,037 $ 1.67 million
Jul 4, 10 PM $ 40.74
+0.23%
$ 686,358 $ 1.66 million
Jul 4, 9 PM $ 40.65
+0.05%
$ 684,795 $ 1.66 million
Jul 4, 8 PM $ 40.63
+0.03%
$ 684,428 $ 1.66 million
Jul 4, 7 PM $ 40.61
+0.01%
$ 684,042 $ 1.65 million
Jul 4, 6 PM $ 40.6
-0.04%
$ 683,977 $ 1.65 million
Jul 4, 5 PM $ 40.62
-0.73%
$ 684,290 $ 1.65 million
Jul 4, 4 PM $ 40.92
+0.12%
$ 689,354 $ 1.64 million
Jul 4, 3 PM $ 40.87
+0.09%
$ 688,521 $ 1.65 million
Jul 4, 2 PM $ 40.84
-0.05%
$ 687,927 $ 1.66 million
Jul 4, 1 PM $ 40.86
-0.05%
$ 688,294 $ 1.66 million
Jul 4, 12 PM $ 40.88
+0.09%
$ 688,608 $ 1.67 million
Jul 4, 11 AM $ 40.84
-0.29%
$ 687,978 $ 1.67 million
Jul 4, 10 AM $ 40.96
+0.28%
$ 690,004 $ 1.68 million
Jul 4, 9 AM $ 40.84
-0.25%
$ 688,025 $ 1.69 million
Jul 4, 8 AM $ 40.94
+0.22%
$ 689,756 $ 1.7 million
Jul 4, 7 AM $ 40.86
+0.01%
$ 688,250 $ 1.7 million
Jul 4, 6 AM $ 40.85
+0.08%
$ 688,083 $ 1.71 million
Jul 4, 5 AM $ 40.81
-0.28%
$ 687,502 $ 1.7 million
Jul 4, 4 AM $ 40.92
+0.42%
$ 689,413 $ 1.68 million
Jul 4, 3 AM $ 40.75
-0.11%
$ 686,547 $ 1.68 million
Jul 4, 2 AM $ 40.8
+0.44%
$ 687,305 $ 1.67 million
Jul 4, 1 AM $ 40.54
-0.34%
$ 682,990 $ 1.67 million
Jul 4, 12 AM $ 40.68
+0.24%
$ 685,291 $ 1.67 million
Jul 3, 11 PM $ 40.58
+0.03%
$ 683,687 $ 1.68 million
Jul 3, 10 PM $ 40.57
+0.04%
$ 683,509 $ 1.69 million
Jul 3, 9 PM $ 40.57
+0.02%
$ 683,489 $ 1.7 million
Jul 3, 8 PM $ 40.56
-0.68%
$ 683,337 $ 1.71 million
Jul 3, 7 PM $ 40.84
-0.15%
$ 687,979 $ 1.71 million
Jul 3, 6 PM $ 40.9
+0.15%
$ 688,992 $ 1.71 million
Jul 3, 5 PM $ 40.84
+0.02%
$ 687,928 $ 1.72 million
Jul 3, 4 PM $ 40.89
+0.12%
$ 688,804 $ 1.72 million
Jul 3, 3 PM $ 40.84
+0.06%
$ 687,967 $ 1.72 million
Jul 3, 2 PM $ 40.81
+0.02%
$ 687,525 $ 1.72 million
Jul 3, 1 PM $ 40.81
+0.01%
$ 687,411 $ 1.73 million
Jul 3, 12 PM $ 40.8
-0.01%
$ 687,326 $ 1.72 million