Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 3 AM | $47.79 | +0.05% | ||
| Apr 18, 2 AM | $47.7 | -0.26% | ||
| Apr 18, 1 AM | $47.78 | -0.21% | ||
| Apr 18, 12 AM | $47.78 | +0.17% | ||
| Apr 17, 11 PM | $47.76 | -0.32% | ||
| Apr 17, 10 PM | $48.02 | -0.04% | ||
| Apr 17, 9 PM | $48.04 | -0.06% | ||
| Apr 17, 8 PM | $48.06 | +0.12% | ||
| Apr 17, 7 PM | $48.01 | -0.18% | ||
| Apr 17, 6 PM | $48.1 | +0.65% | ||
| Apr 17, 5 PM | $47.8 | -0.63% | ||
| Apr 17, 4 PM | $48.18 | +0.24% | ||
| Apr 17, 3 PM | $48.06 | +0.60% | ||
| Apr 17, 2 PM | $47.78 | +0.09% | ||
| Apr 17, 1 PM | $47.74 | -2.23% | ||
| Apr 17, 12 PM | $48.83 | +2.16% | ||
| Apr 17, 11 AM | $47.81 | +0.55% | ||
| Apr 17, 10 AM | $47.55 | -0.29% | ||
| Apr 17, 9 AM | $47.79 | +0.34% | ||
| Apr 17, 8 AM | $47.63 | +0.88% | ||
| Apr 17, 7 AM | $47.21 | -0.08% | ||
| Apr 17, 6 AM | $47.12 | +0.01% | ||
| Apr 17, 5 AM | $47.12 | -0.01% | ||
| Apr 17, 4 AM | $47.23 | +0.35% | ||
| Apr 17, 3 AM | $47.09 | -0.38% | ||
| Apr 17, 2 AM | $47.26 | -0.13% | ||
| Apr 17, 1 AM | $47.32 | +0.09% | ||
| Apr 17, 12 AM | $47.28 | +0.15% | ||
| Apr 16, 11 PM | $47.12 | +0.20% | ||
| Apr 16, 10 PM | $47.03 | -0.93% | ||
| Apr 16, 9 PM | $47.46 | +0.13% | ||
| Apr 16, 8 PM | $47.4 | -0.22% | ||
| Apr 16, 7 PM | $47.49 | +0.80% | ||
| Apr 16, 6 PM | $47.1 | +1.17% | ||
| Apr 16, 5 PM | $46.56 | -0.22% | ||
| Apr 16, 4 PM | $46.66 | -0.89% | ||
| Apr 16, 3 PM | $47.08 | +3.70% | ||
| Apr 16, 2 PM | $45.4 | -2.26% | ||
| Apr 16, 1 PM | $46.45 | -5.66% | ||
| Apr 16, 12 PM | $49.27 | -0.68% | ||
| Apr 16, 11 AM | $49.46 | +0.34% | ||
| Apr 16, 10 AM | $49.3 | -0.49% | ||
| Apr 16, 9 AM | $49.61 | +0.12% | ||
| Apr 16, 8 AM | $49.5 | +0.43% | ||
| Apr 16, 7 AM | $49.29 | -0.05% | ||
| Apr 16, 6 AM | $49.28 | +0.03% | ||
| Apr 16, 5 AM | $49.29 | +0.01% | ||
| Apr 16, 4 AM | $49.28 | +1.64% | ||
| Apr 16, 3 AM | $48.48 | -0.06% | ||
| Apr 16, 2 AM | $48.5 | +0.42% | ||