Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $46.69
+0.23%
$139,947 $726,729
Apr 22, 4 AM $46.58
-0.08%
$139,628 $726,685
Apr 22, 3 AM $46.62
+0.05%
$139,742 $726,550
Apr 22, 2 AM $46.59
+0.04%
$139,668 $726,883
Apr 22, 1 AM $46.57
-0.08%
$139,606 $727,194
Apr 22, 12 AM $46.61
+1.06%
$139,717 $729,607
Apr 21, 11 PM $46.08
-0.06%
$138,130 $728,132
Apr 21, 10 PM $46.11
+0.12%
$138,228 $729,781
Apr 21, 9 PM $46.06
-0.66%
$138,061 $730,121
Apr 21, 8 PM $46.36
+2.76%
$138,982 $729,392
Apr 21, 7 PM $45.15
-2.45%
$135,352 $725,878
Apr 21, 6 PM $46.29
-0.21%
$138,753 $725,217
Apr 21, 5 PM $46.56
-0.16%
$139,573 $724,736
Apr 21, 4 PM $46.6
+0.41%
$139,673 $723,177
Apr 21, 3 PM $46.34
-1.25%
$138,904 $724,602
Apr 21, 2 PM $47.37
-1.40%
$141,985 $726,376
Apr 21, 1 PM $48.01
-1.42%
$143,903 $726,837
Apr 21, 12 PM $48.7
-1.46%
$145,972 $734,059
Apr 21, 11 AM $49.19
+0.56%
$147,448 $734,697
Apr 21, 10 AM $48.96
+0.05%
$146,770 $732,837
Apr 21, 9 AM $48.95
+0.26%
$146,737 $731,953
Apr 21, 8 AM $48.82
+0.65%
$146,341 $731,536
Apr 21, 7 AM $48.51
+0.19%
$145,411 $731,057
Apr 21, 6 AM $48.42
-0.21%
$145,133 $731,205
Apr 21, 5 AM $48.52
+0.08%
$145,446 $730,947
Apr 21, 4 AM $48.49
+0.05%
$145,338 $730,571
Apr 21, 3 AM $48.46
+0.11%
$145,268 $730,808
Apr 21, 2 AM $48.45
-0.71%
$145,247 $730,452
Apr 21, 1 AM $48.76
+0.66%
$146,175 $728,759
Apr 21, 12 AM $48.5
+0.26%
$145,370 $727,612
Apr 20, 11 PM $48.52
+0.07%
$145,443 $731,828
Apr 20, 10 PM $48.51
+0.27%
$145,407 $731,056
Apr 20, 9 PM $48.49
-0.02%
$145,364 $730,424
Apr 20, 8 PM $48.58
+0.26%
$145,609 $730,314
Apr 20, 7 PM $48.36
-0.24%
$144,968 $729,702
Apr 20, 6 PM $48.55
+0.93%
$145,525 $727,847
Apr 20, 5 PM $48.32
+0.63%
$144,848 $727,536
Apr 20, 4 PM $48
-1.63%
$143,873 $727,537
Apr 20, 3 PM $49.08
+1.53%
$147,115 $726,136
Apr 20, 2 PM $48.2
-0.76%
$144,471 $721,208
Apr 20, 1 PM $48.56
+3.21%
$145,574 $718,520
Apr 20, 12 PM $47.05
+1.05%
$141,046 $706,972
Apr 20, 11 AM $46.57
-0.14%
$139,603 $704,802
Apr 20, 10 AM $46.63
+0.31%
$139,768 $705,557
Apr 20, 9 AM $46.49
-0.06%
$139,367 $704,618
Apr 20, 8 AM $46.52
+0.26%
$139,454 $705,043
Apr 20, 7 AM $46.4
+0.64%
$139,088 $704,422
Apr 20, 6 AM $46.11
-0.27%
$138,210 $703,686
Apr 20, 5 AM $46.23
+0.18%
$138,590 $703,213
Apr 20, 4 AM $46.16
-1.14%
$138,359 $704,398