Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $53.24
-0.11%
$159,594 $754,933
Apr 24, 5 AM $53.3
+1.64%
$159,758 $754,891
Apr 24, 4 AM $52.49
+0.07%
$157,329 $750,178
Apr 24, 3 AM $52.35
-1.01%
$156,909 $751,336
Apr 24, 2 AM $52.89
+0.14%
$158,542 $751,708
Apr 24, 1 AM $52.85
-0.79%
$158,431 $752,242
Apr 24, 12 AM $53.28
+1.31%
$159,706 $749,695
Apr 23, 11 PM $52.41
+0.12%
$157,117 $747,501
Apr 23, 10 PM $52.33
+0.42%
$156,870 $748,426
Apr 23, 9 PM $52.16
+0.04%
$156,347 $747,882
Apr 23, 8 PM $52.08
+0.58%
$156,128 $749,235
Apr 23, 7 PM $51.75
+1.03%
$155,126 $746,530
Apr 23, 6 PM $51.3
+1.04%
$153,776 $746,955
Apr 23, 5 PM $50.4
-4.24%
$151,085 $746,505
Apr 23, 4 PM $52.63
+1.05%
$157,777 $742,433
Apr 23, 3 PM $52.11
-0.83%
$156,198 $741,792
Apr 23, 2 PM $52.54
+7.76%
$157,500 $738,926
Apr 23, 1 PM $48.78
+1.63%
$146,225 $723,215
Apr 23, 12 PM $48
+1.32%
$143,877 $714,863
Apr 23, 11 AM $47.37
+0.50%
$142,005 $713,176
Apr 23, 10 AM $47.14
+0.01%
$141,300 $712,345
Apr 23, 9 AM $47.14
-0.48%
$141,320 $711,639
Apr 23, 8 AM $47.37
-0.09%
$142,001 $713,354
Apr 23, 7 AM $47.41
+0.33%
$142,115 $713,349
Apr 23, 6 AM $47.24
-0.10%
$141,603 $713,990
Apr 23, 5 AM $47.29
-0.37%
$141,748 $714,239
Apr 23, 4 AM $47.21
+0.29%
$141,525 $714,711
Apr 23, 3 AM $47.11
-1.32%
$141,219 $715,014
Apr 23, 2 AM $47.77
+0.00%
$143,183 $714,302
Apr 23, 1 AM $47.75
+0.02%
$143,135 $715,477
Apr 23, 12 AM $47.76
-0.54%
$143,180 $714,884
Apr 22, 11 PM $47.99
-0.86%
$143,854 $714,725
Apr 22, 10 PM $48.35
+0.04%
$144,928 $713,416
Apr 22, 9 PM $48.33
+0.04%
$144,868 $713,235
Apr 22, 8 PM $48.33
-0.45%
$144,883 $714,830
Apr 22, 7 PM $48.57
+1.00%
$145,582 $718,661
Apr 22, 6 PM $48.03
-0.24%
$143,968 $720,184
Apr 22, 5 PM $48.16
+1.56%
$144,373 $718,725
Apr 22, 4 PM $47.41
-1.47%
$142,119 $718,389
Apr 22, 3 PM $47.93
+0.54%
$143,682 $718,492
Apr 22, 2 PM $47.69
+0.11%
$142,970 $720,331
Apr 22, 1 PM $47.44
+1.60%
$142,193 $722,335
Apr 22, 12 PM $46.67
-0.07%
$139,902 $722,847
Apr 22, 11 AM $46.66
-0.08%
$139,867 $724,151
Apr 22, 10 AM $46.7
-0.03%
$139,976 $725,925
Apr 22, 9 AM $46.72
-0.08%
$140,048 $727,286
Apr 22, 8 AM $46.72
+0.18%
$140,046 $726,348
Apr 22, 7 AM $46.68
-0.02%
$139,926 $725,776
Apr 22, 6 AM $46.69
+0.00%
$139,949 $726,149
Apr 22, 5 AM $46.69
+0.23%
$139,947 $726,729