Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $50.85
+0.13%
$152,426 $702,102
Apr 26, 7 AM $50.79
+0.17%
$152,235 $701,797
Apr 26, 6 AM $50.7
+0.31%
$151,977 $701,951
Apr 26, 5 AM $50.54
-0.69%
$151,491 $701,314
Apr 26, 4 AM $50.89
+0.23%
$152,549 $701,346
Apr 26, 3 AM $50.77
+0.14%
$152,193 $701,485
Apr 26, 2 AM $50.7
-0.07%
$151,988 $700,706
Apr 26, 1 AM $50.75
+0.00%
$152,116 $702,552
Apr 26, 12 AM $50.75
+0.16%
$152,130 $702,274
Apr 25, 11 PM $50.68
-0.09%
$151,909 $702,327
Apr 25, 10 PM $50.72
+0.01%
$152,045 $702,255
Apr 25, 9 PM $50.7
-0.40%
$151,984 $703,538
Apr 25, 8 PM $50.91
+0.54%
$152,595 $702,562
Apr 25, 7 PM $50.63
-0.38%
$151,759 $703,755
Apr 25, 6 PM $50.83
-0.21%
$152,365 $707,230
Apr 25, 5 PM $50.94
+0.68%
$152,692 $707,994
Apr 25, 4 PM $50.6
-0.01%
$151,687 $707,922
Apr 25, 3 PM $50.82
+0.28%
$152,325 $712,696
Apr 25, 2 PM $50.8
-0.01%
$152,277 $716,438
Apr 25, 1 PM $50.8
-0.01%
$152,283 $724,121
Apr 25, 12 PM $50.73
+0.15%
$152,063 $729,312
Apr 25, 11 AM $50.67
+0.09%
$151,877 $729,403
Apr 25, 10 AM $50.81
+0.31%
$152,311 $732,038
Apr 25, 9 AM $50.7
-0.09%
$151,985 $731,807
Apr 25, 8 AM $50.76
+0.35%
$152,167 $730,676
Apr 25, 7 AM $50.76
+0.06%
$152,169 $731,131
Apr 25, 6 AM $50.76
+0.13%
$152,147 $731,026
Apr 25, 5 AM $50.69
-0.08%
$151,951 $730,783
Apr 25, 4 AM $50.82
+0.21%
$152,323 $732,601
Apr 25, 3 AM $50.83
-0.12%
$152,372 $732,091
Apr 25, 2 AM $50.85
+0.50%
$152,418 $734,335
Apr 25, 1 AM $50.71
-0.21%
$152,021 $732,098
Apr 25, 12 AM $50.86
+0.48%
$152,465 $731,394
Apr 24, 11 PM $50.89
+0.23%
$152,555 $739,844
Apr 24, 10 PM $50.75
+0.14%
$152,127 $738,846
Apr 24, 9 PM $50.52
-0.29%
$151,442 $738,651
Apr 24, 8 PM $50.64
+0.46%
$151,792 $738,035
Apr 24, 7 PM $50.37
-2.82%
$150,993 $738,111
Apr 24, 6 PM $51.73
+0.93%
$155,056 $736,338
Apr 24, 5 PM $51.1
-0.07%
$153,185 $736,621
Apr 24, 4 PM $51.21
-2.08%
$153,506 $743,911
Apr 24, 3 PM $52.16
+1.89%
$156,346 $741,876
Apr 24, 2 PM $51.18
-1.49%
$153,420 $742,632
Apr 24, 1 PM $51.96
-3.15%
$155,743 $748,643
Apr 24, 12 PM $53.64
-0.27%
$160,801 $755,679
Apr 24, 11 AM $53.69
+0.54%
$160,940 $756,574
Apr 24, 10 AM $53.56
+0.20%
$160,551 $754,011
Apr 24, 9 AM $53.48
+0.15%
$160,301 $754,968
Apr 24, 8 AM $53.42
+0.39%
$160,131 $754,952
Apr 24, 7 AM $53.28
-0.03%
$159,703 $755,006