Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $47
-1.34%
$140,881 $729,096
Apr 28, 8 AM $47.63
-0.34%
$142,780 $728,700
Apr 28, 7 AM $47.78
-0.46%
$143,238 $728,736
Apr 28, 6 AM $47.92
-0.09%
$143,647 $727,959
Apr 28, 5 AM $47.86
-0.33%
$143,453 $728,940
Apr 28, 4 AM $47.96
+0.06%
$143,753 $728,877
Apr 28, 3 AM $47.95
-0.12%
$143,742 $727,113
Apr 28, 2 AM $48.08
-0.97%
$144,112 $726,702
Apr 28, 1 AM $48.61
+0.15%
$145,718 $726,710
Apr 28, 12 AM $48.65
+0.22%
$145,824 $725,868
Apr 27, 11 PM $48.52
-0.38%
$145,453 $728,389
Apr 27, 10 PM $48.63
+0.07%
$145,767 $729,141
Apr 27, 9 PM $48.58
+0.14%
$145,615 $730,826
Apr 27, 8 PM $48.61
+0.71%
$145,707 $730,424
Apr 27, 7 PM $48.35
-1.38%
$144,927 $730,518
Apr 27, 6 PM $49.12
+0.75%
$147,227 $728,615
Apr 27, 5 PM $48.71
+1.39%
$146,014 $727,013
Apr 27, 4 PM $48.08
-0.11%
$144,112 $722,907
Apr 27, 3 PM $48.17
-1.79%
$144,390 $722,049
Apr 27, 2 PM $49.21
-1.67%
$147,502 $718,338
Apr 27, 1 PM $49.4
-3.12%
$148,072 $715,236
Apr 27, 12 PM $50.96
-0.92%
$152,757 $707,151
Apr 27, 11 AM $51.45
+0.07%
$154,226 $706,936
Apr 27, 10 AM $51.2
+0.24%
$153,475 $707,215
Apr 27, 9 AM $51.08
+0.04%
$153,115 $706,314
Apr 27, 8 AM $51.06
+0.02%
$153,054 $705,633
Apr 27, 7 AM $51.08
+0.02%
$153,124 $704,654
Apr 27, 6 AM $51.03
-0.36%
$152,971 $705,569
Apr 27, 5 AM $51.22
+0.00%
$153,541 $704,509
Apr 27, 4 AM $51.21
-0.10%
$153,493 $705,872
Apr 27, 3 AM $51.23
+0.02%
$153,567 $705,080
Apr 27, 2 AM $51.21
+0.05%
$153,507 $705,723
Apr 27, 1 AM $51.21
-0.06%
$153,509 $704,919
Apr 27, 12 AM $51.05
+0.95%
$153,016 $705,058
Apr 26, 11 PM $50.69
-0.20%
$151,943 $702,393
Apr 26, 10 PM $50.9
+0.39%
$152,577 $702,802
Apr 26, 9 PM $50.78
+0.04%
$152,232 $701,623
Apr 26, 8 PM $50.85
+0.08%
$152,432 $702,155
Apr 26, 7 PM $50.66
-0.30%
$151,851 $700,830
Apr 26, 6 PM $50.78
+0.05%
$152,228 $700,954
Apr 26, 5 PM $50.67
-0.40%
$151,876 $701,614
Apr 26, 4 PM $50.82
-0.03%
$152,337 $702,789
Apr 26, 3 PM $50.83
+0.36%
$152,380 $702,081
Apr 26, 2 PM $50.57
-0.22%
$151,598 $702,157
Apr 26, 1 PM $50.76
+0.02%
$152,156 $702,490
Apr 26, 12 PM $50.75
-0.28%
$152,127 $702,173
Apr 26, 11 AM $50.89
+0.52%
$152,543 $702,248
Apr 26, 10 AM $50.63
-0.22%
$151,768 $700,770
Apr 26, 9 AM $50.68
+0.03%
$151,932 $701,211
Apr 26, 8 AM $50.85
+0.13%
$152,426 $702,102