Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 4 AM | $ 33.45 | +0.27% | ||
| Feb 6, 3 AM | $ 33.36 | -4.42% | ||
| Feb 6, 2 AM | $ 34.93 | +1.15% | ||
| Feb 6, 1 AM | $ 34.29 | +5.73% | ||
| Feb 6, 12 AM | $ 32.37 | +1.51% | ||
| Feb 5, 11 PM | $ 31.95 | +5.08% | ||
| Feb 5, 10 PM | $ 30.4 | -12.55% | ||
| Feb 5, 9 PM | $ 34.54 | -13.21% | ||
| Feb 5, 8 PM | $ 39.79 | -4.31% | ||
| Feb 5, 7 PM | $ 41.58 | +0.91% | ||
| Feb 5, 6 PM | $ 41.02 | -2.14% | ||
| Feb 5, 5 PM | $ 41.88 | -1.67% | ||
| Feb 5, 4 PM | $ 42.43 | +1.01% | ||
| Feb 5, 3 PM | $ 41.9 | -2.28% | ||
| Feb 5, 2 PM | $ 43.49 | +3.99% | ||
| Feb 5, 1 PM | $ 41.77 | -0.14% | ||
| Feb 5, 12 PM | $ 41.83 | -3.11% | ||
| Feb 5, 11 AM | $ 43.2 | -1.38% | ||
| Feb 5, 10 AM | $ 43.82 | -1.16% | ||
| Feb 5, 9 AM | $ 44.28 | -0.08% | ||
| Feb 5, 8 AM | $ 44.31 | +0.57% | ||
| Feb 5, 7 AM | $ 44.19 | +0.36% | ||
| Feb 5, 6 AM | $ 44.03 | +0.92% | ||
| Feb 5, 5 AM | $ 43.62 | -1.02% | ||
| Feb 5, 4 AM | $ 44.19 | +1.40% | ||
| Feb 5, 3 AM | $ 43.73 | -0.77% | ||
| Feb 5, 2 AM | $ 44.21 | -3.58% | ||
| Feb 5, 1 AM | $ 45.8 | +0.44% | ||
| Feb 5, 12 AM | $ 45.56 | +0.11% | ||
| Feb 4, 11 PM | $ 45.51 | -0.50% | ||
| Feb 4, 10 PM | $ 45.74 | -0.82% | ||
| Feb 4, 9 PM | $ 46.14 | +2.33% | ||
| Feb 4, 8 PM | $ 45.13 | -3.44% | ||
| Feb 4, 7 PM | $ 46.55 | +4.75% | ||
| Feb 4, 6 PM | $ 44.57 | -0.38% | ||
| Feb 4, 5 PM | $ 44.86 | -3.19% | ||
| Feb 4, 4 PM | $ 46.44 | -0.26% | ||
| Feb 4, 3 PM | $ 46.74 | -2.05% | ||
| Feb 4, 2 PM | $ 48.15 | -8.56% | ||
| Feb 4, 1 PM | $ 52.66 | -1.16% | ||
| Feb 4, 12 PM | $ 53.28 | -1.00% | ||
| Feb 4, 11 AM | $ 53.9 | +0.09% | ||
| Feb 4, 10 AM | $ 53.85 | +0.37% | ||
| Feb 4, 9 AM | $ 53.66 | -0.50% | ||
| Feb 4, 8 AM | $ 53.96 | -0.30% | ||
| Feb 4, 7 AM | $ 54.12 | -0.09% | ||
| Feb 4, 6 AM | $ 54.17 | +0.54% | ||
| Feb 4, 5 AM | $ 53.85 | -0.28% | ||
| Feb 4, 4 AM | $ 53.99 | +0.07% | ||
| Feb 4, 3 AM | $ 53.94 | +0.15% | ||