Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 10 AM | $43.41 | +0.81% | ||
| Apr 30, 9 AM | $43.06 | -0.33% | ||
| Apr 30, 8 AM | $43.2 | +0.63% | ||
| Apr 30, 7 AM | $42.95 | -0.27% | ||
| Apr 30, 6 AM | $42.87 | -0.11% | ||
| Apr 30, 5 AM | $42.92 | -0.05% | ||
| Apr 30, 4 AM | $42.91 | -1.63% | ||
| Apr 30, 3 AM | $43.63 | -0.73% | ||
| Apr 30, 2 AM | $43.95 | -0.61% | ||
| Apr 30, 1 AM | $44.24 | +0.01% | ||
| Apr 30, 12 AM | $44.24 | +0.65% | ||
| Apr 29, 11 PM | $43.97 | -0.59% | ||
| Apr 29, 10 PM | $44.18 | +3.35% | ||
| Apr 29, 9 PM | $42.75 | -0.42% | ||
| Apr 29, 8 PM | $42.88 | +0.44% | ||
| Apr 29, 7 PM | $42.54 | -0.61% | ||
| Apr 29, 6 PM | $42.76 | +0.19% | ||
| Apr 29, 5 PM | $42.64 | +0.37% | ||
| Apr 29, 4 PM | $42.56 | -0.13% | ||
| Apr 29, 3 PM | $42.62 | -0.99% | ||
| Apr 29, 2 PM | $43.21 | -0.35% | ||
| Apr 29, 1 PM | $43.37 | -3.42% | ||
| Apr 29, 12 PM | $44.92 | -0.61% | ||
| Apr 29, 11 AM | $45.19 | +0.80% | ||
| Apr 29, 10 AM | $44.82 | +0.47% | ||
| Apr 29, 9 AM | $44.67 | +0.25% | ||
| Apr 29, 8 AM | $44.53 | -0.09% | ||
| Apr 29, 7 AM | $44.7 | -0.01% | ||
| Apr 29, 6 AM | $44.68 | -0.09% | ||
| Apr 29, 5 AM | $44.72 | +0.10% | ||
| Apr 29, 4 AM | $44.75 | +0.07% | ||
| Apr 29, 3 AM | $44.72 | +0.32% | ||
| Apr 29, 2 AM | $44.64 | +0.29% | ||
| Apr 29, 1 AM | $44.6 | -0.24% | ||
| Apr 29, 12 AM | $44.64 | +0.02% | ||
| Apr 28, 11 PM | $44.58 | -0.25% | ||
| Apr 28, 10 PM | $44.64 | +0.25% | ||
| Apr 28, 9 PM | $44.58 | -0.13% | ||
| Apr 28, 8 PM | $44.69 | +1.01% | ||
| Apr 28, 7 PM | $44.2 | -1.10% | ||
| Apr 28, 6 PM | $44.57 | +1.58% | ||
| Apr 28, 5 PM | $43.84 | -0.70% | ||
| Apr 28, 4 PM | $44.09 | -0.45% | ||
| Apr 28, 3 PM | $44.21 | -0.04% | ||
| Apr 28, 2 PM | $43.93 | -3.39% | ||
| Apr 28, 1 PM | $45.67 | -0.85% | ||
| Apr 28, 12 PM | $46.04 | -0.06% | ||
| Apr 28, 11 AM | $46.07 | -2.00% | ||
| Apr 28, 10 AM | $47.01 | -0.06% | ||
| Apr 28, 9 AM | $47 | -1.34% | ||