Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $46.61
-0.18%
$139,719 $808,955
May 2, 10 AM $46.72
+0.17%
$140,039 $809,090
May 2, 9 AM $46.64
+0.37%
$139,804 $808,032
May 2, 8 AM $46.46
-0.34%
$139,282 $810,344
May 2, 7 AM $46.54
+0.23%
$139,513 $811,752
May 2, 6 AM $46.44
-0.29%
$139,198 $812,219
May 2, 5 AM $46.59
-0.22%
$139,664 $810,611
May 2, 4 AM $46.5
-0.30%
$139,380 $810,818
May 2, 3 AM $46.67
+0.32%
$139,905 $812,702
May 2, 2 AM $46.5
-0.11%
$139,377 $727,392
May 2, 1 AM $46.47
-0.06%
$139,298 $726,929
May 2, 12 AM $46.5
-0.59%
$139,389 $726,141
May 1, 11 PM $46.77
-0.21%
$140,210 $726,818
May 1, 10 PM $46.87
+0.40%
$140,497 $727,539
May 1, 9 PM $46.85
+1.51%
$140,447 $727,376
May 1, 8 PM $46.16
+1.31%
$138,360 $724,228
May 1, 7 PM $45.56
-0.25%
$136,565 $721,749
May 1, 6 PM $45.67
-0.98%
$136,913 $723,988
May 1, 5 PM $46.13
-0.26%
$138,269 $719,843
May 1, 4 PM $46.15
-0.97%
$138,329 $719,620
May 1, 3 PM $46.55
-0.47%
$139,528 $717,864
May 1, 2 PM $46.75
-0.30%
$140,152 $716,451
May 1, 1 PM $46.97
+2.44%
$140,792 $719,387
May 1, 12 PM $45.91
+1.09%
$137,630 $717,279
May 1, 11 AM $45.46
+0.34%
$136,278 $715,711
May 1, 10 AM $45.35
-0.14%
$135,950 $716,793
May 1, 9 AM $45.43
+0.27%
$136,165 $718,581
May 1, 8 AM $45.42
+0.16%
$136,140 $719,053
May 1, 7 AM $45.36
-0.03%
$135,976 $721,455
May 1, 6 AM $45.32
-0.05%
$135,843 $720,289
May 1, 5 AM $45.32
+0.03%
$135,836 $722,837
May 1, 4 AM $45.23
+0.03%
$135,582 $724,960
May 1, 3 AM $45.35
+0.74%
$135,942 $727,397
May 1, 2 AM $45.06
-0.23%
$135,062 $727,679
May 1, 1 AM $45.2
-0.43%
$135,505 $729,404
May 1, 12 AM $45.4
+0.01%
$136,105 $729,799
Apr 30, 11 PM $45.37
+0.13%
$135,994 $729,360
Apr 30, 10 PM $45.39
+0.07%
$136,047 $729,341
Apr 30, 9 PM $45.43
+0.13%
$136,185 $733,503
Apr 30, 8 PM $45.31
+0.16%
$135,828 $733,046
Apr 30, 7 PM $45.23
+0.62%
$135,592 $738,074
Apr 30, 6 PM $44.98
+0.94%
$134,826 $736,070
Apr 30, 5 PM $44.45
+0.80%
$133,249 $734,616
Apr 30, 4 PM $44.05
-0.11%
$132,041 $734,104
Apr 30, 3 PM $43.88
+0.21%
$131,545 $734,366
Apr 30, 2 PM $43.74
-0.88%
$131,109 $737,027
Apr 30, 1 PM $44.13
+0.17%
$132,278 $735,979
Apr 30, 12 PM $44.24
+0.79%
$132,622 $736,130
Apr 30, 11 AM $43.88
+1.07%
$131,540 $736,008
Apr 30, 10 AM $43.41
+0.81%
$130,133 $736,494