Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $46.68
+0.12%
$139,925 $788,308
May 4, 11 AM $46.56
-0.20%
$139,570 $787,751
May 4, 10 AM $46.57
-0.73%
$139,597 $785,784
May 4, 9 AM $46.91
+0.04%
$140,609 $779,814
May 4, 8 AM $46.88
-0.03%
$140,536 $780,184
May 4, 7 AM $46.93
+0.08%
$140,670 $780,674
May 4, 6 AM $46.89
-0.19%
$140,549 $780,369
May 4, 5 AM $46.94
+0.08%
$140,703 $781,173
May 4, 4 AM $46.89
-0.04%
$140,567 $781,555
May 4, 3 AM $46.92
-0.02%
$140,641 $782,249
May 4, 2 AM $46.93
+0.03%
$140,680 $783,072
May 4, 1 AM $46.92
+0.05%
$140,633 $778,228
May 4, 12 AM $46.92
+0.93%
$140,654 $776,069
May 3, 11 PM $46.49
-0.01%
$139,362 $769,054
May 3, 10 PM $46.47
-0.17%
$139,300 $767,885
May 3, 9 PM $46.56
-0.26%
$139,555 $768,069
May 3, 8 PM $46.68
+0.01%
$139,923 $768,363
May 3, 7 PM $46.62
-0.36%
$139,743 $769,516
May 3, 6 PM $46.61
+0.03%
$139,732 $766,871
May 3, 5 PM $46.75
+0.07%
$140,129 $766,374
May 3, 4 PM $46.68
+0.26%
$139,921 $766,301
May 3, 3 PM $46.5
-0.08%
$139,394 $766,785
May 3, 2 PM $46.55
+0.18%
$139,541 $768,521
May 3, 1 PM $46.74
+0.56%
$140,108 $766,527
May 3, 12 PM $46.75
-0.07%
$140,149 $767,762
May 3, 11 AM $46.59
-0.14%
$139,656 $767,770
May 3, 10 AM $46.66
-0.13%
$139,870 $769,155
May 3, 9 AM $46.57
+0.26%
$139,591 $769,034
May 3, 8 AM $46.76
+0.32%
$140,155 $767,604
May 3, 7 AM $46.61
-0.23%
$139,719 $766,606
May 3, 6 AM $46.62
+0.33%
$139,759 $767,209
May 3, 5 AM $46.69
+0.17%
$139,955 $765,500
May 3, 4 AM $46.59
+0.18%
$139,670 $764,127
May 3, 3 AM $46.71
+0.04%
$140,017 $760,917
May 3, 2 AM $46.72
+0.39%
$140,033 $760,509
May 3, 1 AM $46.56
+0.18%
$139,580 $762,563
May 3, 12 AM $46.52
+0.06%
$139,450 $764,686
May 2, 11 PM $46.58
-0.04%
$139,642 $764,781
May 2, 10 PM $46.52
-0.32%
$139,437 $762,838
May 2, 9 PM $46.64
+0.16%
$139,810 $763,101
May 2, 8 PM $46.57
-0.13%
$139,585 $768,588
May 2, 7 PM $46.55
+0.05%
$139,540 $772,118
May 2, 6 PM $46.65
+0.18%
$139,844 $771,655
May 2, 5 PM $46.56
+0.14%
$139,576 $781,756
May 2, 4 PM $46.54
-0.52%
$139,495 $783,143
May 2, 3 PM $46.64
-0.31%
$139,819 $787,419
May 2, 2 PM $46.73
+0.31%
$140,090 $791,823
May 2, 1 PM $46.55
-0.15%
$139,543 $799,771
May 2, 12 PM $46.64
+0.02%
$139,815 $805,993
May 2, 11 AM $46.61
-0.18%
$139,719 $808,955