Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 6 AM | $ 45.14 | -0.85% | ||
| Feb 10, 5 AM | $ 45.53 | -0.01% | ||
| Feb 10, 4 AM | $ 45.52 | +0.04% | ||
| Feb 10, 3 AM | $ 45.53 | -0.25% | ||
| Feb 10, 2 AM | $ 45.55 | -0.45% | ||
| Feb 10, 1 AM | $ 45.76 | -0.58% | ||
| Feb 10, 12 AM | $ 46.03 | +0.36% | ||
| Feb 9, 11 PM | $ 45.85 | -1.14% | ||
| Feb 9, 10 PM | $ 46.38 | +0.36% | ||
| Feb 9, 9 PM | $ 46.22 | +0.05% | ||
| Feb 9, 8 PM | $ 46.11 | -0.99% | ||
| Feb 9, 7 PM | $ 46.57 | +1.41% | ||
| Feb 9, 6 PM | $ 45.92 | +1.29% | ||
| Feb 9, 5 PM | $ 45.37 | +0.90% | ||
| Feb 9, 4 PM | $ 45.05 | +0.41% | ||
| Feb 9, 3 PM | $ 44.88 | +5.26% | ||
| Feb 9, 2 PM | $ 42.65 | +3.69% | ||
| Feb 9, 1 PM | $ 41.09 | -1.60% | ||
| Feb 9, 12 PM | $ 41.75 | +2.71% | ||
| Feb 9, 11 AM | $ 40.62 | -0.32% | ||
| Feb 9, 10 AM | $ 40.7 | -0.87% | ||
| Feb 9, 9 AM | $ 41.04 | -2.51% | ||
| Feb 9, 8 AM | $ 42.11 | -0.16% | ||
| Feb 9, 7 AM | $ 42.14 | -1.48% | ||
| Feb 9, 6 AM | $ 42.76 | -0.96% | ||
| Feb 9, 5 AM | $ 43.18 | +0.03% | ||
| Feb 9, 4 AM | $ 43.16 | -0.16% | ||
| Feb 9, 3 AM | $ 43.23 | +0.43% | ||
| Feb 9, 2 AM | $ 43.03 | +0.06% | ||
| Feb 9, 1 AM | $ 43.01 | +0.88% | ||
| Feb 9, 12 AM | $ 42.63 | -0.04% | ||
| Feb 8, 11 PM | $ 42.65 | +0.04% | ||
| Feb 8, 10 PM | $ 42.63 | +0.02% | ||
| Feb 8, 9 PM | $ 42.62 | +0.04% | ||
| Feb 8, 8 PM | $ 42.6 | -0.06% | ||
| Feb 8, 7 PM | $ 42.63 | -0.06% | ||
| Feb 8, 6 PM | $ 42.66 | +0.11% | ||
| Feb 8, 5 PM | $ 42.61 | -0.05% | ||
| Feb 8, 4 PM | $ 42.63 | +0.01% | ||
| Feb 8, 3 PM | $ 42.62 | -0.06% | ||
| Feb 8, 2 PM | $ 42.65 | +0.08% | ||
| Feb 8, 1 PM | $ 42.61 | -0.05% | ||
| Feb 8, 12 PM | $ 42.63 | -0.04% | ||
| Feb 8, 11 AM | $ 42.65 | +0.00% | ||
| Feb 8, 10 AM | $ 42.65 | -0.02% | ||
| Feb 8, 9 AM | $ 42.66 | +0.09% | ||
| Feb 8, 8 AM | $ 42.62 | -0.09% | ||
| Feb 8, 7 AM | $ 42.66 | +0.13% | ||
| Feb 8, 6 AM | $ 42.6 | -0.09% | ||
| Feb 8, 5 AM | $ 42.64 | +0.00% | ||