IREN (Ondo Tokenized) Historical Data

IRENon Page 8
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 41.65
+0.00%
$ 700,638 $ 1.63 million
10:04 PM $ 41.65
+0.00%
$ 701,638 $ 1.63 million
10:03 PM $ 41.65
+0.01%
$ 701,638 $ 1.63 million
10:02 PM $ 41.69
+0.00%
$ 701,638 $ 1.63 million
10:01 PM $ 41.66
+0.00%
$ 701,638 $ 1.63 million
10:00 PM $ 41.65
+0.00%
$ 701,638 $ 1.63 million
9:59 PM $ 41.65
+0.00%
$ 701,622 $ 1.63 million
9:58 PM $ 41.65
-0.01%
$ 701,622 $ 1.63 million
9:57 PM $ 41.61
+0.00%
$ 701,622 $ 1.63 million
9:56 PM $ 41.69
+0.00%
$ 701,622 $ 1.63 million
9:55 PM $ 41.69
+0.00%
$ 701,622 $ 1.63 million
9:54 PM $ 41.7
+0.00%
$ 702,397 $ 1.63 million
9:53 PM $ 41.7
+0.01%
$ 702,397 $ 1.63 million
9:52 PM $ 41.66
-0.01%
$ 702,397 $ 1.63 million
9:51 PM $ 41.69
+0.00%
$ 702,397 $ 1.63 million
9:50 PM $ 41.7
+0.00%
$ 702,397 $ 1.63 million
9:49 PM $ 41.7
+0.00%
$ 702,473 $ 1.63 million
9:48 PM $ 41.7
+0.00%
$ 702,473 $ 1.63 million
9:47 PM $ 41.7
+0.00%
$ 702,473 $ 1.63 million
9:46 PM $ 41.69
+0.00%
$ 702,473 $ 1.63 million
9:45 PM $ 41.69
+0.00%
$ 702,473 $ 1.63 million
9:44 PM $ 41.69
+0.00%
$ 702,278 $ 1.63 million
9:43 PM $ 41.68
-0.01%
$ 702,278 $ 1.63 million
9:42 PM $ 41.69
+0.00%
$ 702,278 $ 1.64 million
9:41 PM $ 41.71
+0.00%
$ 702,278 $ 1.64 million
9:40 PM $ 41.71
+0.00%
$ 702,278 $ 1.64 million
9:39 PM $ 41.71
+0.00%
$ 702,600 $ 1.64 million
9:38 PM $ 41.71
+0.00%
$ 702,600 $ 1.64 million
9:37 PM $ 41.71
-0.04%
$ 702,600 $ 1.64 million
9:36 PM $ 41.66
+0.00%
$ 702,600 $ 1.64 million
9:35 PM $ 41.65
+0.00%
$ 702,600 $ 1.64 million
9:34 PM $ 41.66
+0.00%
$ 701,725 $ 1.64 million
9:33 PM $ 41.65
+0.00%
$ 701,725 $ 1.64 million
9:32 PM $ 41.65
+0.03%
$ 701,725 $ 1.64 million
9:31 PM $ 41.69
+0.00%
$ 701,725 $ 1.64 million
9:30 PM $ 41.69
+0.00%
$ 701,725 $ 1.64 million
9:29 PM $ 41.7
+0.00%
$ 702,412 $ 1.64 million
9:28 PM $ 41.69
+0.00%
$ 702,412 $ 1.64 million
9:27 PM $ 41.7
-0.03%
$ 702,412 $ 1.64 million
9:26 PM $ 41.66
+0.00%
$ 702,412 $ 1.64 million
9:25 PM $ 41.66
+0.00%
$ 702,412 $ 1.64 million
9:24 PM $ 41.66
+0.00%
$ 701,732 $ 1.64 million
9:23 PM $ 41.65
+0.00%
$ 701,732 $ 1.64 million
9:22 PM $ 41.65
-0.14%
$ 701,732 $ 1.64 million
9:21 PM $ 41.76
+0.00%
$ 701,732 $ 1.64 million
9:20 PM $ 41.77
+0.00%
$ 701,732 $ 1.64 million
9:19 PM $ 41.77
+0.00%
$ 703,603 $ 1.64 million
9:18 PM $ 41.77
+0.00%
$ 703,603 $ 1.64 million
9:17 PM $ 41.77
+0.13%
$ 703,603 $ 1.64 million
9:16 PM $ 41.67
+0.00%
$ 703,603 $ 1.64 million