IREN (Ondo Tokenized) Historical Data

IRENon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 40.35
-1.66%
$ 679,682 $ 1.76 million
Jul 7, 1 PM $ 41.03
-5.60%
$ 691,147 $ 1.76 million
Jul 7, 12 PM $ 43.46
+0.14%
$ 732,182 $ 1.75 million
Jul 7, 11 AM $ 43.4
+0.56%
$ 731,133 $ 1.74 million
Jul 7, 10 AM $ 43.16
+0.63%
$ 727,086 $ 1.74 million
Jul 7, 9 AM $ 42.89
-0.70%
$ 722,503 $ 1.74 million
Jul 7, 8 AM $ 43.19
-0.86%
$ 727,564 $ 1.72 million
Jul 7, 7 AM $ 43.56
+0.76%
$ 733,863 $ 1.72 million
Jul 7, 6 AM $ 43.24
+0.14%
$ 728,352 $ 1.72 million
Jul 7, 5 AM $ 43.17
+0.76%
$ 727,303 $ 1.72 million
Jul 7, 4 AM $ 42.85
-1.52%
$ 721,859 $ 1.7 million
Jul 7, 3 AM $ 43.51
-1.05%
$ 732,996 $ 1.7 million
Jul 7, 2 AM $ 43.97
-0.15%
$ 740,764 $ 1.69 million
Jul 7, 1 AM $ 44.04
-0.07%
$ 741,859 $ 1.7 million
Jul 7, 12 AM $ 44.07
+0.47%
$ 742,382 $ 1.71 million
Jul 6, 11 PM $ 43.86
-1.81%
$ 738,790 $ 1.72 million
Jul 6, 10 PM $ 44.66
-0.10%
$ 752,391 $ 1.7 million
Jul 6, 9 PM $ 44.71
+0.87%
$ 753,233 $ 1.69 million
Jul 6, 8 PM $ 44.32
+0.82%
$ 746,695 $ 1.69 million
Jul 6, 7 PM $ 43.97
+0.37%
$ 740,745 $ 1.69 million
Jul 6, 6 PM $ 43.75
-0.52%
$ 736,949 $ 1.69 million
Jul 6, 5 PM $ 44.01
-0.85%
$ 741,391 $ 1.68 million
Jul 6, 4 PM $ 44.48
+0.36%
$ 749,327 $ 1.67 million
Jul 6, 3 PM $ 44.26
+0.92%
$ 745,619 $ 1.67 million
Jul 6, 2 PM $ 44
+0.62%
$ 741,239 $ 1.67 million
Jul 6, 1 PM $ 43.73
+4.43%
$ 736,680 $ 1.66 million
Jul 6, 12 PM $ 41.87
+1.46%
$ 705,425 $ 1.66 million
Jul 6, 11 AM $ 41.27
+0.04%
$ 695,233 $ 1.66 million
Jul 6, 10 AM $ 41.26
-0.07%
$ 694,985 $ 1.66 million
Jul 6, 9 AM $ 41.28
+0.10%
$ 695,471 $ 1.66 million
Jul 6, 8 AM $ 41.24
+1.47%
$ 694,737 $ 1.67 million
Jul 6, 7 AM $ 40.64
+0.33%
$ 684,678 $ 1.68 million
Jul 6, 6 AM $ 40.51
+0.43%
$ 682,446 $ 1.68 million
Jul 6, 5 AM $ 40.34
+0.19%
$ 679,586 $ 1.68 million
Jul 6, 4 AM $ 40.26
+0.49%
$ 678,303 $ 1.69 million
Jul 6, 3 AM $ 40.07
+0.14%
$ 674,940 $ 1.69 million
Jul 6, 2 AM $ 40.01
-0.24%
$ 673,956 $ 1.7 million
Jul 6, 1 AM $ 40.11
-1.28%
$ 675,627 $ 1.71 million
Jul 6, 12 AM $ 40.63
-0.99%
$ 684,415 $ 1.7 million
Jul 5, 11 PM $ 41.03
-0.08%
$ 691,233 $ 1.69 million
Jul 5, 10 PM $ 41.1
+0.04%
$ 692,373 $ 1.69 million
Jul 5, 9 PM $ 41.08
+0.19%
$ 692,109 $ 1.69 million
Jul 5, 8 PM $ 41
-0.04%
$ 690,686 $ 1.69 million
Jul 5, 7 PM $ 41.04
-0.05%
$ 691,295 $ 1.69 million
Jul 5, 6 PM $ 41.07
+0.05%
$ 691,803 $ 1.68 million
Jul 5, 5 PM $ 41.05
+1.30%
$ 691,457 $ 1.68 million
Jul 5, 4 PM $ 40.52
-1.94%
$ 682,588 $ 1.7 million
Jul 5, 3 PM $ 41.32
-0.05%
$ 696,089 $ 1.7 million
Jul 5, 2 PM $ 41.34
+1.01%
$ 696,428 $ 1.7 million
Jul 5, 1 PM $ 40.9
+0.09%
$ 688,958 $ 1.71 million