IREN (Ondo Tokenized) Historical Data

IRENon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 42.37
+0.35%
$ 127,000 $ 2.38 million
Feb 12, 6 AM $ 42.25
-0.29%
$ 126,641 $ 2.42 million
Feb 12, 5 AM $ 42.37
+0.03%
$ 127,015 $ 2.5 million
Feb 12, 4 AM $ 42.35
-0.45%
$ 126,979 $ 2.52 million
Feb 12, 3 AM $ 42.54
+0.37%
$ 127,510 $ 2.53 million
Feb 12, 2 AM $ 42.4
-0.53%
$ 127,106 $ 2.54 million
Feb 12, 1 AM $ 42.58
+0.64%
$ 127,644 $ 2.53 million
Feb 12, 12 AM $ 42.2
+0.46%
$ 126,587 $ 2.5 million
Feb 11, 11 PM $ 41.92
-0.93%
$ 125,988 $ 2.5 million
Feb 11, 10 PM $ 42.3
-0.44%
$ 126,805 $ 2.45 million
Feb 11, 9 PM $ 42.56
-0.27%
$ 127,591 $ 2.53 million
Feb 11, 8 PM $ 42.68
+1.01%
$ 127,942 $ 2.65 million
Feb 11, 7 PM $ 42.38
+2.44%
$ 127,034 $ 2.69 million
Feb 11, 6 PM $ 41.37
+1.16%
$ 124,006 $ 2.66 million
Feb 11, 5 PM $ 40.89
-1.26%
$ 122,563 $ 2.72 million
Feb 11, 4 PM $ 41.49
-0.11%
$ 124,382 $ 2.72 million
Feb 11, 3 PM $ 41.54
-1.98%
$ 124,524 $ 2.66 million
Feb 11, 2 PM $ 42.38
-2.33%
$ 127,035 $ 2.58 million
Feb 11, 1 PM $ 43.39
+2.38%
$ 130,072 $ 2.94 million
Feb 11, 12 PM $ 42.38
-0.23%
$ 127,042 $ 2.93 million
Feb 11, 11 AM $ 42.48
+2.06%
$ 127,337 $ 2.96 million
Feb 11, 10 AM $ 41.54
-1.36%
$ 124,946 $ 2.92 million
Feb 11, 9 AM $ 42.12
-0.50%
$ 126,246 $ 2.91 million
Feb 11, 8 AM $ 42.33
-0.72%
$ 126,900 $ 2.99 million
Feb 11, 7 AM $ 42.64
+0.76%
$ 127,820 $ 2.98 million
Feb 11, 6 AM $ 42.27
-1.59%
$ 126,522 $ 2.94 million
Feb 11, 5 AM $ 43.03
-0.25%
$ 128,996 $ 2.88 million
Feb 11, 4 AM $ 43.15
-1.10%
$ 129,292 $ 2.87 million
Feb 11, 3 AM $ 43.6
-0.15%
$ 130,682 $ 2.88 million
Feb 11, 2 AM $ 43.67
-0.26%
$ 130,902 $ 2.87 million
Feb 11, 1 AM $ 43.79
+1.10%
$ 131,217 $ 2.87 million
Feb 11, 12 AM $ 43.31
+0.17%
$ 129,836 $ 2.91 million
Feb 10, 11 PM $ 43.24
-0.49%
$ 129,611 $ 2.9 million
Feb 10, 10 PM $ 43.45
+0.44%
$ 130,245 $ 2.95 million
Feb 10, 9 PM $ 43.25
+0.33%
$ 129,647 $ 2.91 million
Feb 10, 8 PM $ 43.14
-2.25%
$ 129,315 $ 2.82 million
Feb 10, 7 PM $ 44.41
+1.45%
$ 133,112 $ 2.88 million
Feb 10, 6 PM $ 43.77
-3.17%
$ 131,205 $ 2.87 million
Feb 10, 5 PM $ 45.16
-0.43%
$ 135,379 $ 2.92 million
Feb 10, 4 PM $ 45.53
-0.31%
$ 136,489 $ 2.94 million
Feb 10, 3 PM $ 45.52
-0.08%
$ 135,359 $ 3.04 million
Feb 10, 2 PM $ 45.85
+0.91%
$ 137,445 $ 3.2 million
Feb 10, 1 PM $ 45.45
-0.22%
$ 136,227 $ 3.27 million
Feb 10, 12 PM $ 45.54
-0.18%
$ 136,573 $ 3.38 million
Feb 10, 11 AM $ 45.62
-0.10%
$ 136,741 $ 3.47 million
Feb 10, 10 AM $ 45.65
-0.30%
$ 136,775 $ 3.65 million
Feb 10, 9 AM $ 45.77
+0.48%
$ 137,213 $ 4.03 million
Feb 10, 8 AM $ 45.56
+0.29%
$ 136,561 $ 4.03 million
Feb 10, 7 AM $ 45.4
+0.37%
$ 136,086 $ 4.08 million
Feb 10, 6 AM $ 45.14
-0.85%
$ 135,305 $ 4.16 million