Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $60.47
-2.24%
$181,250 $887,660
May 8, 2 PM $61.55
+1.19%
$184,502 $888,803
May 8, 1 PM $60.89
-7.44%
$182,519 $887,060
May 8, 12 PM $65.78
+5.35%
$197,188 $879,766
May 8, 11 AM $62.27
+1.04%
$186,664 $865,179
May 8, 10 AM $61.66
+0.11%
$184,845 $860,415
May 8, 9 AM $61.61
-0.66%
$184,675 $860,545
May 8, 8 AM $62.02
+0.77%
$185,905 $861,021
May 8, 7 AM $61.72
+0.05%
$185,013 $856,821
May 8, 6 AM $61.79
+0.28%
$185,209 $859,386
May 8, 5 AM $61.61
-0.28%
$184,672 $863,696
May 8, 4 AM $61.61
-0.11%
$184,694 $864,293
May 8, 3 AM $61.74
+0.47%
$185,082 $865,962
May 8, 2 AM $61.57
+0.47%
$184,566 $875,335
May 8, 1 AM $61.57
-1.24%
$184,566 $872,223
May 8, 12 AM $62.1
+1.96%
$186,146 $868,636
May 7, 11 PM $60.54
+0.62%
$181,478 $859,260
May 7, 10 PM $60.3
-1.17%
$180,748 $854,309
May 7, 9 PM $60.66
+0.15%
$181,840 $841,876
May 7, 8 PM $57.71
+1.82%
$172,991 $766,608
May 7, 7 PM $56.64
+0.82%
$169,777 $755,325
May 7, 6 PM $56.16
-1.33%
$168,333 $752,794
May 7, 5 PM $56.54
-1.48%
$169,469 $750,958
May 7, 4 PM $57.15
-2.90%
$171,314 $749,763
May 7, 3 PM $59.38
-4.40%
$177,995 $746,329
May 7, 2 PM $62.08
+4.16%
$186,084 $748,439
May 7, 1 PM $59.64
+0.04%
$178,764 $747,118
May 7, 12 PM $59.71
+0.11%
$178,978 $753,050
May 7, 11 AM $59.69
+0.17%
$178,925 $756,626
May 7, 10 AM $59.59
-0.32%
$178,627 $760,981
May 7, 9 AM $59.75
-1.27%
$179,113 $764,135
May 7, 8 AM $60.62
+0.30%
$181,705 $764,641
May 7, 7 AM $60.62
+0.45%
$181,705 $877,155
May 7, 6 AM $60.35
-1.02%
$180,896 $876,868
May 7, 5 AM $61.05
+0.32%
$183,017 $875,897
May 7, 4 AM $60.99
+0.05%
$182,833 $876,326
May 7, 3 AM $61.04
+2.19%
$182,967 $876,886
May 7, 2 AM $59.68
-0.45%
$178,901 $858,602
May 7, 1 AM $59.85
+0.27%
$179,402 $860,522
May 7, 12 AM $59.82
-0.06%
$179,308 $862,627
May 6, 11 PM $59.89
+0.67%
$179,527 $858,801
May 6, 10 PM $59.49
+0.42%
$178,318 $856,457
May 6, 9 PM $59.51
-1.49%
$178,389 $855,922
May 6, 8 PM $60.44
-0.73%
$181,179 $850,131
May 6, 7 PM $61.05
+1.06%
$183,011 $854,566
May 6, 6 PM $60.25
-0.28%
$180,608 $864,737
May 6, 5 PM $60.24
+0.23%
$180,567 $870,445
May 6, 4 PM $60.01
-1.49%
$179,889 $874,255
May 6, 3 PM $60.97
+2.82%
$182,775 $874,753
May 6, 2 PM $59.11
+3.28%
$177,202 $867,531