IREN (Ondo Tokenized) Historical Data

IRENon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 41.74
+0.00%
$ 125,114 $ 650,719
Feb 16, 9 AM $ 41.74
-0.01%
$ 125,114 $ 650,601
Feb 16, 8 AM $ 41.74
+0.09%
$ 125,122 $ 650,264
Feb 16, 7 AM $ 41.7
-0.13%
$ 125,014 $ 650,141
Feb 16, 6 AM $ 41.76
+0.05%
$ 125,169 $ 651,188
Feb 16, 5 AM $ 41.74
+0.05%
$ 125,119 $ 651,788
Feb 16, 4 AM $ 41.72
-0.11%
$ 125,067 $ 651,357
Feb 16, 3 AM $ 41.77
+0.11%
$ 125,209 $ 651,730
Feb 16, 2 AM $ 41.73
+0.00%
$ 125,087 $ 652,054
Feb 16, 1 AM $ 41.73
-0.04%
$ 125,087 $ 652,930
Feb 16, 12 AM $ 41.75
+0.05%
$ 125,144 $ 653,848
Feb 15, 11 PM $ 41.73
-0.09%
$ 125,100 $ 655,762
Feb 15, 10 PM $ 41.77
+0.02%
$ 125,204 $ 654,955
Feb 15, 9 PM $ 41.76
+0.06%
$ 125,171 $ 654,925
Feb 15, 8 PM $ 41.73
+0.04%
$ 125,094 $ 656,538
Feb 15, 7 PM $ 41.71
-0.07%
$ 125,045 $ 656,391
Feb 15, 6 PM $ 41.74
+0.02%
$ 125,114 $ 656,432
Feb 15, 5 PM $ 41.73
+0.07%
$ 125,097 $ 655,805
Feb 15, 4 PM $ 41.71
-0.04%
$ 125,017 $ 656,133
Feb 15, 3 PM $ 41.72
-0.07%
$ 125,062 $ 655,727
Feb 15, 2 PM $ 41.75
-0.04%
$ 125,147 $ 658,307
Feb 15, 1 PM $ 41.77
+0.03%
$ 125,201 $ 658,932
Feb 15, 12 PM $ 41.75
-0.04%
$ 125,149 $ 658,515
Feb 15, 11 AM $ 41.77
+0.04%
$ 125,196 $ 658,686
Feb 15, 10 AM $ 41.75
-0.04%
$ 125,155 $ 658,617
Feb 15, 9 AM $ 41.77
+0.04%
$ 125,198 $ 658,985
Feb 15, 8 AM $ 41.75
-0.06%
$ 125,144 $ 659,188
Feb 15, 7 AM $ 41.78
+0.16%
$ 125,225 $ 658,956
Feb 15, 6 AM $ 41.72
+0.01%
$ 125,035 $ 658,981
Feb 15, 5 AM $ 41.72
-0.14%
$ 125,046 $ 658,439
Feb 15, 4 AM $ 41.77
-0.01%
$ 125,234 $ 659,562
Feb 15, 3 AM $ 41.78
+0.08%
$ 125,231 $ 658,882
Feb 15, 2 AM $ 41.74
-0.04%
$ 125,125 $ 663,798
Feb 15, 1 AM $ 41.76
-0.01%
$ 125,167 $ 663,216
Feb 15, 12 AM $ 41.77
-0.08%
$ 125,200 $ 663,532
Feb 14, 11 PM $ 41.81
+0.13%
$ 125,338 $ 677,871
Feb 14, 10 PM $ 41.76
+0.04%
$ 125,179 $ 684,574
Feb 14, 9 PM $ 41.74
-0.03%
$ 125,119 $ 684,236
Feb 14, 8 PM $ 41.78
+0.12%
$ 125,203 $ 750,823
Feb 14, 7 PM $ 41.73
-0.05%
$ 125,083 $ 816,679
Feb 14, 6 PM $ 41.77
+0.06%
$ 125,072 $ 887,136
Feb 14, 5 PM $ 41.73
-0.09%
$ 125,101 $ 976,238
Feb 14, 4 PM $ 41.76
-0.27%
$ 125,167 $ 1.03 million
Feb 14, 3 PM $ 41.9
+0.12%
$ 125,614 $ 1.21 million
Feb 14, 2 PM $ 41.93
-0.03%
$ 125,656 $ 1.65 million
Feb 14, 1 PM $ 41.91
-0.03%
$ 125,625 $ 2.13 million
Feb 14, 12 PM $ 41.94
+0.10%
$ 125,731 $ 2.21 million
Feb 14, 11 AM $ 41.9
-0.07%
$ 125,585 $ 2.23 million
Feb 14, 10 AM $ 41.9
-0.01%
$ 125,607 $ 2.26 million
Feb 14, 9 AM $ 41.91
+0.02%
$ 125,637 $ 2.26 million