Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $61.98
-0.10%
$185,791 $647,835
May 10, 3 PM $61.95
+0.09%
$185,702 $647,540
May 10, 2 PM $61.99
+0.02%
$185,832 $648,102
May 10, 1 PM $61.85
+0.08%
$185,411 $648,777
May 10, 12 PM $62.01
-0.15%
$185,895 $647,440
May 10, 11 AM $61.92
+0.01%
$185,600 $646,764
May 10, 10 AM $62.07
+0.34%
$186,069 $647,806
May 10, 9 AM $61.83
-0.34%
$185,341 $647,345
May 10, 8 AM $61.99
+0.25%
$185,831 $646,904
May 10, 7 AM $61.8
-0.37%
$185,255 $647,119
May 10, 6 AM $61.98
+0.35%
$185,776 $647,034
May 10, 5 AM $61.9
+0.05%
$185,547 $646,989
May 10, 4 AM $62.03
-0.09%
$185,953 $647,415
May 10, 3 AM $62.07
+0.32%
$186,067 $647,761
May 10, 2 AM $61.87
-0.36%
$185,459 $647,957
May 10, 1 AM $62.08
+0.51%
$186,097 $648,102
May 10, 12 AM $61.76
-0.51%
$185,135 $648,611
May 9, 11 PM $62.11
+0.19%
$186,192 $648,626
May 9, 10 PM $62
+1.15%
$185,841 $648,584
May 9, 9 PM $61.35
+0.03%
$183,892 $648,973
May 9, 8 PM $61.37
+0.04%
$183,951 $650,428
May 9, 7 PM $61.34
+0.00%
$183,869 $652,829
May 9, 6 PM $61.34
-0.02%
$183,866 $654,678
May 9, 5 PM $61.32
-0.04%
$183,824 $662,339
May 9, 4 PM $61.35
+0.01%
$183,902 $665,990
May 9, 3 PM $61.34
+0.03%
$183,879 $669,485
May 9, 2 PM $61.32
-0.04%
$183,819 $672,428
May 9, 1 PM $61.35
+0.02%
$183,887 $677,811
May 9, 12 PM $61.34
+0.06%
$183,886 $690,118
May 9, 11 AM $61.32
-0.05%
$183,812 $694,831
May 9, 10 AM $61.35
+0.06%
$183,902 $696,131
May 9, 9 AM $61.37
+0.64%
$183,966 $696,788
May 9, 8 AM $60.9
+0.03%
$182,541 $698,352
May 9, 7 AM $60.86
-0.40%
$182,436 $699,331
May 9, 6 AM $61.21
+0.21%
$183,468 $697,848
May 9, 5 AM $60.95
+0.14%
$182,700 $696,530
May 9, 4 AM $60.81
-0.25%
$182,285 $696,265
May 9, 3 AM $60.96
+0.05%
$182,738 $695,378
May 9, 2 AM $60.98
-0.01%
$182,788 $696,194
May 9, 1 AM $60.99
+0.24%
$182,814 $697,610
May 9, 12 AM $60.97
+0.19%
$182,758 $699,917
May 8, 11 PM $60.86
+0.11%
$182,419 $704,235
May 8, 10 PM $60.79
-0.09%
$182,223 $707,220
May 8, 9 PM $60.85
-0.62%
$182,413 $714,361
May 8, 8 PM $61.45
+1.03%
$184,195 $737,547
May 8, 7 PM $60.47
-1.54%
$181,255 $762,598
May 8, 6 PM $61.19
+0.73%
$183,424 $894,291
May 8, 5 PM $60.92
+3.91%
$182,615 $888,176
May 8, 4 PM $58.58
-3.04%
$175,606 $886,278
May 8, 3 PM $60.47
-2.24%
$181,250 $887,660