Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN (Ondo Tokenized) Historical Data

IRENon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $55.68
+4.28%
$938,001 $5.32 million
May 12, 4 PM $53.4
-2.29%
$899,515 $5.31 million
May 12, 3 PM $54.65
+1.44%
$920,625 $5.24 million
May 12, 2 PM $53.88
-2.80%
$907,623 $5.24 million
May 12, 1 PM $55.52
+1.33%
$935,287 $5.27 million
May 12, 12 PM $54.79
-1.85%
$922,976 $5.25 million
May 12, 11 AM $55.83
-0.93%
$940,503 $5.21 million
May 12, 10 AM $56.34
+0.29%
$949,104 $5.22 million
May 12, 9 AM $56.15
+3.05%
$945,907 $5.24 million
May 12, 8 AM $54.44
+0.03%
$917,091 $5.26 million
May 12, 7 AM $54.43
+0.25%
$916,845 $5.29 million
May 12, 6 AM $54.68
-0.78%
$921,179 $5.37 million
May 12, 5 AM $55.11
+0.30%
$928,403 $5.4 million
May 12, 4 AM $55.12
+0.31%
$928,478 $5.39 million
May 12, 3 AM $54.94
+0.65%
$925,577 $5.35 million
May 12, 2 AM $54.56
+0.51%
$919,080 $5.3 million
May 12, 1 AM $54.27
-2.21%
$914,249 $5.32 million
May 12, 12 AM $55.5
-0.90%
$934,923 $5.31 million
May 11, 11 PM $56
-0.08%
$943,398 $5.33 million
May 11, 10 PM $56.05
-0.53%
$944,195 $5.35 million
May 11, 9 PM $56.35
+0.53%
$949,292 $5.32 million
May 11, 8 PM $56.06
+1.13%
$944,374 $5.39 million
May 11, 7 PM $55.49
-5.44%
$934,736 $5.44 million
May 11, 6 PM $58.71
-2.29%
$988,945 $5.52 million
May 11, 5 PM $60.24
+0.75%
$1.01 million $5.48 million
May 11, 4 PM $59.79
+3.05%
$1.01 million $5.47 million
May 11, 3 PM $58.02
+3.70%
$977,345 $5.49 million
May 11, 2 PM $55.95
-0.58%
$942,512 $5.52 million
May 11, 1 PM $56.22
+0.71%
$947,031 $5.49 million
May 11, 12 PM $55.84
-1.20%
$940,598 $5.5 million
May 11, 11 AM $56.5
-6.28%
$951,765 $5.6 million
May 11, 10 AM $60.29
-0.02%
$1.02 million $5.64 million
May 11, 9 AM $60.28
+0.42%
$1.02 million $5.62 million
May 11, 8 AM $60.01
-0.72%
$1.01 million $5.58 million
May 11, 7 AM $60.45
-0.14%
$1.02 million $5.53 million
May 11, 6 AM $60.53
+0.33%
$1.02 million $5.53 million
May 11, 5 AM $60.33
-0.12%
$1.02 million $5.57 million
May 11, 4 AM $60.35
+0.99%
$1.02 million $5.63 million
May 11, 3 AM $59.71
-0.07%
$178,980 $5.56 million
May 11, 2 AM $59.76
-0.18%
$179,133 $655,034
May 11, 1 AM $59.87
+0.26%
$179,465 $655,332
May 11, 12 AM $59.71
-3.58%
$178,993 $654,057
May 10, 11 PM $61.88
+0.13%
$185,498 $650,723
May 10, 10 PM $61.82
-0.14%
$185,311 $649,547
May 10, 9 PM $61.9
-0.29%
$185,539 $650,020
May 10, 8 PM $62.1
+0.41%
$186,159 $650,694
May 10, 7 PM $61.97
+0.08%
$185,761 $649,830
May 10, 6 PM $61.83
-0.47%
$185,332 $649,369
May 10, 5 PM $62.01
+0.30%
$185,888 $648,751
May 10, 4 PM $61.98
-0.10%
$185,791 $647,835