Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 6 PM | $58.56 | +0.32% | ||
| May 14, 5 PM | $58.38 | -1.00% | ||
| May 14, 4 PM | $58.96 | +0.22% | ||
| May 14, 3 PM | $58.79 | -0.68% | ||
| May 14, 2 PM | $59.2 | +4.44% | ||
| May 14, 1 PM | $56.73 | +3.77% | ||
| May 14, 12 PM | $54.67 | -0.63% | ||
| May 14, 11 AM | $55.01 | -0.04% | ||
| May 14, 10 AM | $54.88 | -0.36% | ||
| May 14, 9 AM | $54.9 | -0.40% | ||
| May 14, 8 AM | $55.12 | -0.12% | ||
| May 14, 7 AM | $55.16 | +0.06% | ||
| May 14, 6 AM | $55.12 | -0.34% | ||
| May 14, 5 AM | $55.31 | +0.34% | ||
| May 14, 4 AM | $55.12 | +0.57% | ||
| May 14, 3 AM | $54.81 | +0.01% | ||
| May 14, 2 AM | $54.85 | -0.49% | ||
| May 14, 1 AM | $55.1 | -0.33% | ||
| May 14, 12 AM | $55.27 | +0.26% | ||
| May 13, 11 PM | $55.14 | +0.20% | ||
| May 13, 10 PM | $55.02 | +0.10% | ||
| May 13, 9 PM | $54.93 | -0.31% | ||
| May 13, 8 PM | $55.11 | -0.07% | ||
| May 13, 7 PM | $55.13 | -1.21% | ||
| May 13, 6 PM | $55.86 | +0.93% | ||
| May 13, 5 PM | $55.35 | +1.16% | ||
| May 13, 4 PM | $54.72 | +0.71% | ||
| May 13, 3 PM | $54.39 | -0.32% | ||
| May 13, 2 PM | $54.56 | -0.68% | ||
| May 13, 1 PM | $54.93 | -4.53% | ||
| May 13, 12 PM | $57.54 | -1.07% | ||
| May 13, 11 AM | $58.16 | +1.73% | ||
| May 13, 10 AM | $57.16 | -0.08% | ||
| May 13, 9 AM | $57.19 | -0.46% | ||
| May 13, 8 AM | $57.51 | +0.69% | ||
| May 13, 7 AM | $57.11 | -0.15% | ||
| May 13, 6 AM | $57.2 | +1.11% | ||
| May 13, 5 AM | $56.57 | +0.17% | ||
| May 13, 4 AM | $56.48 | +0.29% | ||
| May 13, 3 AM | $56.33 | -0.21% | ||
| May 13, 2 AM | $56.46 | +0.27% | ||
| May 13, 1 AM | $56.31 | +0.48% | ||
| May 13, 12 AM | $56.04 | -0.04% | ||
| May 12, 11 PM | $56.07 | -1.61% | ||
| May 12, 10 PM | $57 | +0.34% | ||
| May 12, 9 PM | $56.81 | +0.09% | ||
| May 12, 8 PM | $56.77 | +0.62% | ||
| May 12, 7 PM | $56.42 | +1.48% | ||
| May 12, 6 PM | $55.62 | -0.11% | ||
| May 12, 5 PM | $55.68 | +4.28% | ||