IREN (Ondo Tokenized) Historical Data

IRENon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 40.13
-0.09%
$ 120,290 $ 653,382
Feb 22, 12 PM $ 40.17
+0.10%
$ 120,403 $ 653,536
Feb 22, 11 AM $ 40.16
-0.04%
$ 120,388 $ 653,736
Feb 22, 10 AM $ 40.17
+0.42%
$ 120,423 $ 653,009
Feb 22, 9 AM $ 40
-0.14%
$ 119,918 $ 651,955
Feb 22, 8 AM $ 40.06
+0.07%
$ 120,076 $ 652,679
Feb 22, 7 AM $ 40.02
-0.04%
$ 119,963 $ 652,361
Feb 22, 6 AM $ 40.14
+0.05%
$ 120,328 $ 652,934
Feb 22, 5 AM $ 40.12
+0.01%
$ 120,256 $ 653,316
Feb 22, 4 AM $ 40.13
-0.13%
$ 120,291 $ 653,732
Feb 22, 3 AM $ 40.05
-0.08%
$ 120,041 $ 654,161
Feb 22, 2 AM $ 40.07
+0.16%
$ 120,121 $ 653,804
Feb 22, 1 AM $ 40.01
-0.54%
$ 119,926 $ 654,888
Feb 22, 12 AM $ 40.23
+0.12%
$ 120,593 $ 654,090
Feb 21, 11 PM $ 40.18
-0.13%
$ 120,456 $ 655,282
Feb 21, 10 PM $ 40.24
+0.00%
$ 120,620 $ 656,442
Feb 21, 9 PM $ 40.24
+0.02%
$ 120,620 $ 657,928
Feb 21, 8 PM $ 40.23
+0.10%
$ 120,590 $ 657,119
Feb 21, 7 PM $ 40.19
-0.04%
$ 120,480 $ 672,484
Feb 21, 6 PM $ 40.21
+0.07%
$ 120,533 $ 692,748
Feb 21, 5 PM $ 40.19
+0.06%
$ 120,459 $ 724,380
Feb 21, 4 PM $ 40.15
+0.18%
$ 120,353 $ 747,255
Feb 21, 3 PM $ 40.09
-0.06%
$ 120,168 $ 751,020
Feb 21, 2 PM $ 40.11
-0.07%
$ 120,244 $ 778,138
Feb 21, 1 PM $ 40.13
+0.09%
$ 120,413 $ 793,177
Feb 21, 12 PM $ 40.07
-0.06%
$ 120,121 $ 799,066
Feb 21, 11 AM $ 40.09
+0.00%
$ 120,186 $ 802,955
Feb 21, 10 AM $ 40.08
-0.16%
$ 120,142 $ 806,914
Feb 21, 9 AM $ 40.12
-0.02%
$ 120,263 $ 807,232
Feb 21, 8 AM $ 40.17
+0.11%
$ 120,399 $ 808,948
Feb 21, 7 AM $ 40.11
+0.29%
$ 120,223 $ 809,371
Feb 21, 6 AM $ 39.99
-0.34%
$ 119,870 $ 808,631
Feb 21, 5 AM $ 40.14
+0.15%
$ 120,316 $ 808,264
Feb 21, 4 AM $ 40.08
-0.23%
$ 120,296 $ 808,101
Feb 21, 3 AM $ 40.17
-0.03%
$ 120,413 $ 808,528
Feb 21, 2 AM $ 40.18
+0.40%
$ 120,435 $ 808,187
Feb 21, 1 AM $ 40.03
-0.31%
$ 119,990 $ 807,656
Feb 21, 12 AM $ 40.15
-0.31%
$ 120,367 $ 816,942
Feb 20, 11 PM $ 40.28
-0.04%
$ 120,759 $ 816,488
Feb 20, 10 PM $ 40.31
+0.34%
$ 120,819 $ 815,148
Feb 20, 9 PM $ 40.17
+0.02%
$ 120,413 $ 814,172
Feb 20, 8 PM $ 40.16
+0.64%
$ 120,395 $ 817,291
Feb 20, 7 PM $ 39.91
-3.18%
$ 119,657 $ 809,936
Feb 20, 6 PM $ 41.21
-0.93%
$ 123,529 $ 793,743
Feb 20, 5 PM $ 41.6
-3.30%
$ 124,704 $ 764,866
Feb 20, 4 PM $ 43.04
-0.45%
$ 129,027 $ 745,136
Feb 20, 3 PM $ 43.24
+0.40%
$ 129,622 $ 750,137
Feb 20, 2 PM $ 43
+0.65%
$ 128,909 $ 736,606
Feb 20, 1 PM $ 42.73
-1.21%
$ 128,081 $ 746,427
Feb 20, 12 PM $ 43.24
-0.06%
$ 129,622 $ 744,465