Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 7 PM | $52.65 | -0.23% | ||
| May 16, 6 PM | $52.77 | +0.20% | ||
| May 16, 5 PM | $52.67 | -0.24% | ||
| May 16, 4 PM | $52.79 | +0.24% | ||
| May 16, 3 PM | $52.67 | -0.31% | ||
| May 16, 2 PM | $52.81 | +0.04% | ||
| May 16, 1 PM | $52.8 | +0.28% | ||
| May 16, 12 PM | $52.65 | -0.05% | ||
| May 16, 11 AM | $52.67 | -0.30% | ||
| May 16, 10 AM | $52.82 | +0.26% | ||
| May 16, 9 AM | $52.67 | +0.60% | ||
| May 16, 8 AM | $52.36 | -0.01% | ||
| May 16, 7 AM | $52.36 | -1.30% | ||
| May 16, 6 AM | $53.05 | +0.32% | ||
| May 16, 5 AM | $52.89 | -0.12% | ||
| May 16, 4 AM | $52.95 | -0.17% | ||
| May 16, 3 AM | $53.04 | +0.00% | ||
| May 16, 2 AM | $53.04 | +0.14% | ||
| May 16, 1 AM | $52.96 | +0.11% | ||
| May 16, 12 AM | $52.9 | +0.08% | ||
| May 15, 11 PM | $52.86 | -0.35% | ||
| May 15, 10 PM | $53.07 | +0.51% | ||
| May 15, 9 PM | $52.8 | -0.01% | ||
| May 15, 8 PM | $52.8 | -0.82% | ||
| May 15, 7 PM | $53.24 | -1.81% | ||
| May 15, 6 PM | $54.22 | +0.62% | ||
| May 15, 5 PM | $53.87 | +0.94% | ||
| May 15, 4 PM | $53.37 | -1.38% | ||
| May 15, 3 PM | $54.11 | -0.13% | ||
| May 15, 2 PM | $54.18 | -1.80% | ||
| May 15, 1 PM | $55.18 | -2.04% | ||
| May 15, 12 PM | $56.36 | -1.20% | ||
| May 15, 11 AM | $56.87 | +0.00% | ||
| May 15, 10 AM | $56.83 | +1.27% | ||
| May 15, 9 AM | $56.1 | -0.29% | ||
| May 15, 8 AM | $56.27 | -1.39% | ||
| May 15, 7 AM | $57.06 | +0.11% | ||
| May 15, 6 AM | $56.99 | +0.98% | ||
| May 15, 5 AM | $56.42 | -2.15% | ||
| May 15, 4 AM | $57.66 | -0.18% | ||
| May 15, 3 AM | $57.77 | +0.10% | ||
| May 15, 2 AM | $57.68 | -1.07% | ||
| May 15, 1 AM | $58.34 | -1.66% | ||
| May 15, 12 AM | $59.31 | +0.18% | ||
| May 14, 11 PM | $59.2 | -0.13% | ||
| May 14, 10 PM | $59.28 | +1.84% | ||
| May 14, 9 PM | $58.23 | -0.29% | ||
| May 14, 8 PM | $58.37 | -0.06% | ||
| May 14, 7 PM | $58.39 | -0.30% | ||
| May 14, 6 PM | $58.56 | +0.32% | ||