Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 8 PM | $50.31 | -0.01% | ||
| May 18, 7 PM | $50.31 | +2.89% | ||
| May 18, 6 PM | $48.9 | -1.27% | ||
| May 18, 5 PM | $49.53 | +0.35% | ||
| May 18, 4 PM | $49.36 | -0.89% | ||
| May 18, 3 PM | $49.44 | -1.09% | ||
| May 18, 2 PM | $49.95 | -2.88% | ||
| May 18, 1 PM | $51.43 | -4.69% | ||
| May 18, 12 PM | $53.96 | +1.34% | ||
| May 18, 11 AM | $53.25 | +0.32% | ||
| May 18, 10 AM | $53.08 | -0.34% | ||
| May 18, 9 AM | $53.25 | +0.03% | ||
| May 18, 8 AM | $53.23 | +2.48% | ||
| May 18, 7 AM | $51.94 | +0.27% | ||
| May 18, 6 AM | $51.83 | +0.09% | ||
| May 18, 5 AM | $51.78 | +0.07% | ||
| May 18, 4 AM | $51.75 | -0.02% | ||
| May 18, 3 AM | $51.76 | +0.15% | ||
| May 18, 2 AM | $51.68 | +0.48% | ||
| May 18, 1 AM | $51.43 | -0.31% | ||
| May 18, 12 AM | $51.59 | -2.77% | ||
| May 17, 11 PM | $53.06 | +0.15% | ||
| May 17, 10 PM | $52.98 | -0.17% | ||
| May 17, 9 PM | $53.07 | +0.13% | ||
| May 17, 8 PM | $53 | +0.11% | ||
| May 17, 7 PM | $52.93 | -0.29% | ||
| May 17, 6 PM | $53.08 | -0.01% | ||
| May 17, 5 PM | $53.09 | +0.18% | ||
| May 17, 4 PM | $52.98 | -0.01% | ||
| May 17, 3 PM | $53 | +0.16% | ||
| May 17, 2 PM | $52.91 | -0.27% | ||
| May 17, 1 PM | $52.96 | -0.18% | ||
| May 17, 12 PM | $53.08 | +0.16% | ||
| May 17, 11 AM | $52.91 | +0.32% | ||
| May 17, 10 AM | $52.82 | +0.07% | ||
| May 17, 9 AM | $52.77 | -0.02% | ||
| May 17, 8 AM | $52.78 | -0.02% | ||
| May 17, 7 AM | $52.79 | -0.05% | ||
| May 17, 6 AM | $52.82 | +0.03% | ||
| May 17, 5 AM | $52.81 | +0.26% | ||
| May 17, 4 AM | $52.67 | +0.04% | ||
| May 17, 3 AM | $52.65 | -0.10% | ||
| May 17, 2 AM | $52.7 | +0.09% | ||
| May 17, 1 AM | $52.66 | +0.00% | ||
| May 17, 12 AM | $52.66 | -0.23% | ||
| May 16, 11 PM | $52.8 | -0.02% | ||
| May 16, 10 PM | $52.81 | +0.02% | ||
| May 16, 9 PM | $52.8 | +0.06% | ||
| May 16, 8 PM | $52.76 | +0.19% | ||
| May 16, 7 PM | $52.65 | -0.23% | ||