IREN (Ondo Tokenized) Historical Data

IRENon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 44.43
-0.35%
$ 133,182 $ 754,073
Feb 26, 2 PM $ 44.43
+0.43%
$ 133,181 $ 731,022
Feb 26, 1 PM $ 44.24
+0.13%
$ 132,606 $ 739,088
Feb 26, 12 PM $ 44.18
+0.06%
$ 132,429 $ 742,529
Feb 26, 11 AM $ 44.15
-0.16%
$ 132,356 $ 746,013
Feb 26, 10 AM $ 44.23
+0.12%
$ 132,571 $ 745,361
Feb 26, 9 AM $ 44.16
+0.10%
$ 132,360 $ 745,064
Feb 26, 8 AM $ 44.11
+0.04%
$ 132,233 $ 743,118
Feb 26, 7 AM $ 44.08
+0.04%
$ 132,142 $ 742,805
Feb 26, 6 AM $ 44.08
-0.19%
$ 132,126 $ 743,335
Feb 26, 5 AM $ 44.16
+0.14%
$ 132,384 $ 744,061
Feb 26, 4 AM $ 44.1
+0.30%
$ 132,187 $ 745,979
Feb 26, 3 AM $ 43.99
-0.34%
$ 131,876 $ 747,448
Feb 26, 2 AM $ 44.15
+0.06%
$ 132,331 $ 748,805
Feb 26, 1 AM $ 44.13
+0.65%
$ 132,277 $ 756,201
Feb 26, 12 AM $ 43.84
+0.17%
$ 131,425 $ 761,526
Feb 25, 11 PM $ 43.77
-1.06%
$ 131,217 $ 761,060
Feb 25, 10 PM $ 44.22
-0.72%
$ 132,561 $ 759,064
Feb 25, 9 PM $ 44.54
+1.42%
$ 133,519 $ 756,710
Feb 25, 8 PM $ 43.82
-3.39%
$ 131,358 $ 742,416
Feb 25, 7 PM $ 45.36
+1.07%
$ 135,964 $ 733,256
Feb 25, 6 PM $ 44.9
+0.79%
$ 134,600 $ 732,733
Feb 25, 5 PM $ 44.56
-1.84%
$ 133,567 $ 732,561
Feb 25, 4 PM $ 45.39
+0.08%
$ 136,071 $ 731,369
Feb 25, 3 PM $ 45.36
-0.68%
$ 135,974 $ 736,254
Feb 25, 2 PM $ 45.71
-1.79%
$ 137,026 $ 759,995
Feb 25, 1 PM $ 46.55
+0.62%
$ 139,535 $ 771,019
Feb 25, 12 PM $ 46.31
+0.91%
$ 138,815 $ 769,764
Feb 25, 11 AM $ 45.92
+0.01%
$ 137,643 $ 766,370
Feb 25, 10 AM $ 45.91
+0.01%
$ 137,629 $ 766,216
Feb 25, 9 AM $ 45.91
+0.05%
$ 137,613 $ 766,225
Feb 25, 8 AM $ 45.9
+0.14%
$ 137,579 $ 766,737
Feb 25, 7 AM $ 45.83
-0.13%
$ 137,393 $ 767,333
Feb 25, 6 AM $ 45.89
+0.10%
$ 137,569 $ 766,818
Feb 25, 5 AM $ 45.85
-0.30%
$ 137,433 $ 766,096
Feb 25, 4 AM $ 45.93
+0.24%
$ 137,681 $ 764,885
Feb 25, 3 AM $ 45.82
+0.03%
$ 137,343 $ 763,722
Feb 25, 2 AM $ 45.83
-0.46%
$ 137,379 $ 763,213
Feb 25, 1 AM $ 46.04
+1.49%
$ 138,014 $ 759,693
Feb 25, 12 AM $ 45.36
+0.05%
$ 135,984 $ 755,270
Feb 24, 11 PM $ 45.34
+0.11%
$ 135,918 $ 755,353
Feb 24, 10 PM $ 45.29
+0.02%
$ 135,767 $ 754,300
Feb 24, 9 PM $ 45.28
+0.04%
$ 135,731 $ 754,606
Feb 24, 8 PM $ 45.26
-0.04%
$ 135,677 $ 756,167
Feb 24, 7 PM $ 45.28
+1.05%
$ 135,731 $ 759,250
Feb 24, 6 PM $ 44.81
+0.75%
$ 134,326 $ 756,335
Feb 24, 5 PM $ 44.47
+1.14%
$ 133,293 $ 765,808
Feb 24, 4 PM $ 43.93
+0.31%
$ 131,660 $ 759,895
Feb 24, 3 PM $ 43.87
+2.03%
$ 131,500 $ 762,900
Feb 24, 2 PM $ 43.3
+3.19%
$ 129,791 $ 738,777