Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 5 PM | $ 40.6 | -0.06% | ||
| Feb 28, 4 PM | $ 40.58 | -0.03% | ||
| Feb 28, 3 PM | $ 40.63 | +0.02% | ||
| Feb 28, 2 PM | $ 40.61 | +0.21% | ||
| Feb 28, 1 PM | $ 40.6 | -0.10% | ||
| Feb 28, 12 PM | $ 40.63 | +0.02% | ||
| Feb 28, 11 AM | $ 40.62 | +0.15% | ||
| Feb 28, 10 AM | $ 40.58 | -0.01% | ||
| Feb 28, 9 AM | $ 40.57 | -0.08% | ||
| Feb 28, 8 AM | $ 40.61 | +0.00% | ||
| Feb 28, 7 AM | $ 40.61 | +0.00% | ||
| Feb 28, 6 AM | $ 40.61 | -0.04% | ||
| Feb 28, 5 AM | $ 40.62 | +0.08% | ||
| Feb 28, 4 AM | $ 40.58 | -0.04% | ||
| Feb 28, 3 AM | $ 40.6 | -0.05% | ||
| Feb 28, 2 AM | $ 40.61 | +0.25% | ||
| Feb 28, 1 AM | $ 40.54 | -0.33% | ||
| Feb 28, 12 AM | $ 40.67 | +0.00% | ||
| Feb 27, 11 PM | $ 40.67 | +0.15% | ||
| Feb 27, 10 PM | $ 40.61 | -0.66% | ||
| Feb 27, 9 PM | $ 40.87 | -0.13% | ||
| Feb 27, 8 PM | $ 41.01 | +2.69% | ||
| Feb 27, 7 PM | $ 39.93 | -0.08% | ||
| Feb 27, 6 PM | $ 39.97 | -0.38% | ||
| Feb 27, 5 PM | $ 40.05 | -1.68% | ||
| Feb 27, 4 PM | $ 40.7 | -1.61% | ||
| Feb 27, 3 PM | $ 41.43 | -0.87% | ||
| Feb 27, 2 PM | $ 41.87 | -1.09% | ||
| Feb 27, 1 PM | $ 42.33 | -1.36% | ||
| Feb 27, 12 PM | $ 42.91 | -0.38% | ||
| Feb 27, 11 AM | $ 43.09 | -0.50% | ||
| Feb 27, 10 AM | $ 43.31 | +0.06% | ||
| Feb 27, 9 AM | $ 43.29 | -0.35% | ||
| Feb 27, 8 AM | $ 43.44 | -0.04% | ||
| Feb 27, 7 AM | $ 43.48 | +0.29% | ||
| Feb 27, 6 AM | $ 43.35 | -0.20% | ||
| Feb 27, 5 AM | $ 43.44 | -0.02% | ||
| Feb 27, 4 AM | $ 43.45 | +0.14% | ||
| Feb 27, 3 AM | $ 43.39 | -0.21% | ||
| Feb 27, 2 AM | $ 43.49 | +0.41% | ||
| Feb 27, 1 AM | $ 43.31 | +0.17% | ||
| Feb 27, 12 AM | $ 43.25 | -0.08% | ||
| Feb 26, 11 PM | $ 43.28 | -0.06% | ||
| Feb 26, 10 PM | $ 43.31 | +0.06% | ||
| Feb 26, 9 PM | $ 43.27 | -2.03% | ||
| Feb 26, 8 PM | $ 44.18 | +1.44% | ||
| Feb 26, 7 PM | $ 43.58 | +1.00% | ||
| Feb 26, 6 PM | $ 43.15 | +0.31% | ||
| Feb 26, 5 PM | $ 42.99 | -2.04% | ||
| Feb 26, 4 PM | $ 43.88 | -1.23% | ||