Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 8 PM | $57.38 | +0.21% | ||
| May 24, 7 PM | $57.26 | -0.14% | ||
| May 24, 6 PM | $57.34 | -0.11% | ||
| May 24, 5 PM | $57.41 | +0.22% | ||
| May 24, 4 PM | $57.28 | -0.02% | ||
| May 24, 3 PM | $57.26 | -0.03% | ||
| May 24, 2 PM | $57.27 | -0.54% | ||
| May 24, 1 PM | $57.53 | +1.74% | ||
| May 24, 12 PM | $56.56 | -0.56% | ||
| May 24, 11 AM | $56.88 | +0.31% | ||
| May 24, 10 AM | $56.7 | -0.03% | ||
| May 24, 9 AM | $56.71 | +0.09% | ||
| May 24, 8 AM | $56.67 | +0.24% | ||
| May 24, 7 AM | $56.53 | -0.33% | ||
| May 24, 6 AM | $56.72 | +0.25% | ||
| May 24, 5 AM | $56.58 | -0.16% | ||
| May 24, 4 AM | $56.67 | +0.25% | ||
| May 24, 3 AM | $56.52 | -0.31% | ||
| May 24, 2 AM | $56.71 | +0.42% | ||
| May 24, 1 AM | $56.47 | +0.01% | ||
| May 24, 12 AM | $56.46 | +0.00% | ||
| May 23, 11 PM | $56.46 | +0.06% | ||
| May 23, 10 PM | $56.43 | -0.09% | ||
| May 23, 9 PM | $56.43 | +0.02% | ||
| May 23, 8 PM | $56.42 | -0.11% | ||
| May 23, 7 PM | $56.48 | +0.05% | ||
| May 23, 6 PM | $56.45 | +0.06% | ||
| May 23, 5 PM | $56.42 | -0.11% | ||
| May 23, 4 PM | $56.49 | +0.01% | ||
| May 23, 3 PM | $56.48 | +0.19% | ||
| May 23, 2 PM | $56.37 | -0.62% | ||
| May 23, 1 PM | $56.72 | +0.01% | ||
| May 23, 12 PM | $56.71 | +0.12% | ||
| May 23, 11 AM | $56.64 | -0.14% | ||
| May 23, 10 AM | $56.72 | +0.19% | ||
| May 23, 9 AM | $56.61 | +0.01% | ||
| May 23, 8 AM | $56.6 | +0.02% | ||
| May 23, 7 AM | $56.58 | -0.06% | ||
| May 23, 6 AM | $56.61 | -0.14% | ||
| May 23, 5 AM | $56.68 | +0.20% | ||
| May 23, 4 AM | $56.58 | +0.01% | ||
| May 23, 3 AM | $56.57 | -0.18% | ||
| May 23, 2 AM | $56.67 | +0.10% | ||
| May 23, 1 AM | $56.63 | +0.04% | ||
| May 23, 12 AM | $56.61 | +0.07% | ||
| May 22, 11 PM | $56.57 | -0.16% | ||
| May 22, 10 PM | $56.66 | +0.17% | ||
| May 22, 9 PM | $56.58 | -0.24% | ||
| May 22, 8 PM | $56.72 | -0.14% | ||
| May 22, 7 PM | $56.31 | -2.19% | ||