Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 40.81 | -1.22% | ||
| Mar 2, 5 PM | $ 41.31 | -1.53% | ||
| Mar 2, 4 PM | $ 41.95 | +1.39% | ||
| Mar 2, 3 PM | $ 41.38 | +3.53% | ||
| Mar 2, 2 PM | $ 39.96 | +1.76% | ||
| Mar 2, 1 PM | $ 39.27 | +0.02% | ||
| Mar 2, 12 PM | $ 39.26 | -0.10% | ||
| Mar 2, 11 AM | $ 39.3 | +0.11% | ||
| Mar 2, 10 AM | $ 39.26 | -0.12% | ||
| Mar 2, 9 AM | $ 39.31 | +1.19% | ||
| Mar 2, 8 AM | $ 38.82 | -0.78% | ||
| Mar 2, 7 AM | $ 39.13 | +0.11% | ||
| Mar 2, 6 AM | $ 39.03 | -0.74% | ||
| Mar 2, 5 AM | $ 39.54 | -0.35% | ||
| Mar 2, 4 AM | $ 39.71 | -0.17% | ||
| Mar 2, 3 AM | $ 39.72 | +0.14% | ||
| Mar 2, 2 AM | $ 39.62 | +0.13% | ||
| Mar 2, 1 AM | $ 39.56 | +1.68% | ||
| Mar 2, 12 AM | $ 40.65 | +0.07% | ||
| Mar 1, 11 PM | $ 40.62 | +0.02% | ||
| Mar 1, 10 PM | $ 40.66 | +0.08% | ||
| Mar 1, 9 PM | $ 40.61 | -0.03% | ||
| Mar 1, 8 PM | $ 40.59 | -0.06% | ||
| Mar 1, 7 PM | $ 40.61 | +0.01% | ||
| Mar 1, 6 PM | $ 40.62 | -0.04% | ||
| Mar 1, 5 PM | $ 40.64 | +0.03% | ||
| Mar 1, 4 PM | $ 40.63 | +0.11% | ||
| Mar 1, 3 PM | $ 40.58 | -0.05% | ||
| Mar 1, 2 PM | $ 40.6 | +0.00% | ||
| Mar 1, 1 PM | $ 40.62 | -0.14% | ||
| Mar 1, 12 PM | $ 40.59 | +0.00% | ||
| Mar 1, 11 AM | $ 40.62 | +0.09% | ||
| Mar 1, 10 AM | $ 40.6 | +0.05% | ||
| Mar 1, 9 AM | $ 40.64 | +0.01% | ||
| Mar 1, 8 AM | $ 40.64 | +0.09% | ||
| Mar 1, 7 AM | $ 40.64 | +0.01% | ||
| Mar 1, 6 AM | $ 40.6 | +0.07% | ||
| Mar 1, 5 AM | $ 40.61 | +0.04% | ||
| Mar 1, 4 AM | $ 40.59 | -0.02% | ||
| Mar 1, 3 AM | $ 40.6 | +0.07% | ||
| Mar 1, 2 AM | $ 40.57 | -0.16% | ||
| Mar 1, 1 AM | $ 40.64 | -0.02% | ||
| Mar 1, 12 AM | $ 40.65 | +0.07% | ||
| Feb 28, 11 PM | $ 40.62 | +0.09% | ||
| Feb 28, 10 PM | $ 40.59 | -0.17% | ||
| Feb 28, 9 PM | $ 40.65 | +0.09% | ||
| Feb 28, 8 PM | $ 40.62 | -0.02% | ||
| Feb 28, 7 PM | $ 40.63 | +0.08% | ||
| Feb 28, 6 PM | $ 40.64 | +0.04% | ||
| Feb 28, 5 PM | $ 40.6 | -0.06% | ||