IREN (Ondo Tokenized) Historical Data

IRENon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 42.75
-2.46%
$ 720,227 $ 1.7 million
Jul 9, 1 PM $ 43.83
-2.18%
$ 738,376 $ 1.69 million
Jul 9, 12 PM $ 44.81
+0.34%
$ 754,914 $ 1.7 million
Jul 9, 11 AM $ 44.65
+1.53%
$ 752,252 $ 1.69 million
Jul 9, 10 AM $ 43.97
-0.06%
$ 740,799 $ 1.71 million
Jul 9, 9 AM $ 44
-0.07%
$ 741,236 $ 1.71 million
Jul 9, 8 AM $ 44.03
+0.11%
$ 741,790 $ 1.73 million
Jul 9, 7 AM $ 43.98
+0.53%
$ 740,847 $ 1.73 million
Jul 9, 6 AM $ 43.74
+0.40%
$ 736,819 $ 1.73 million
Jul 9, 5 AM $ 43.56
-0.14%
$ 733,824 $ 1.72 million
Jul 9, 4 AM $ 43.62
+0.17%
$ 734,845 $ 1.71 million
Jul 9, 3 AM $ 43.55
+0.69%
$ 733,594 $ 1.71 million
Jul 9, 2 AM $ 43.25
-0.73%
$ 728,557 $ 1.7 million
Jul 9, 1 AM $ 43.56
-0.04%
$ 733,884 $ 1.72 million
Jul 9, 12 AM $ 43.58
+1.48%
$ 734,197 $ 1.7 million
Jul 8, 11 PM $ 42.95
+0.52%
$ 723,578 $ 1.69 million
Jul 8, 10 PM $ 42.73
-0.25%
$ 719,755 $ 1.68 million
Jul 8, 9 PM $ 42.84
+0.31%
$ 721,642 $ 1.7 million
Jul 8, 8 PM $ 42.77
-0.14%
$ 720,493 $ 1.7 million
Jul 8, 7 PM $ 42.8
+2.87%
$ 721,088 $ 1.71 million
Jul 8, 6 PM $ 41.56
+1.97%
$ 700,176 $ 1.72 million
Jul 8, 5 PM $ 40.77
-0.02%
$ 686,761 $ 1.74 million
Jul 8, 4 PM $ 40.78
-0.16%
$ 686,959 $ 1.74 million
Jul 8, 3 PM $ 40.84
-2.10%
$ 688,028 $ 1.75 million
Jul 8, 2 PM $ 41.72
-1.20%
$ 702,774 $ 1.74 million
Jul 8, 1 PM $ 42.23
+6.55%
$ 711,418 $ 1.74 million
Jul 8, 12 PM $ 39.64
+1.67%
$ 667,814 $ 1.73 million
Jul 8, 11 AM $ 38.99
-0.32%
$ 656,845 $ 1.75 million
Jul 8, 10 AM $ 39.12
+0.95%
$ 658,942 $ 1.74 million
Jul 8, 9 AM $ 38.75
+0.09%
$ 652,850 $ 1.74 million
Jul 8, 8 AM $ 38.72
-2.40%
$ 652,263 $ 1.73 million
Jul 8, 7 AM $ 39.67
+0.08%
$ 668,222 $ 1.73 million
Jul 8, 6 AM $ 39.64
-1.14%
$ 667,719 $ 1.75 million
Jul 8, 5 AM $ 40.09
+0.11%
$ 675,343 $ 1.76 million
Jul 8, 4 AM $ 40.04
-0.74%
$ 674,500 $ 1.78 million
Jul 8, 3 AM $ 40.35
+1.26%
$ 679,691 $ 1.78 million
Jul 8, 2 AM $ 39.85
-0.80%
$ 671,266 $ 1.81 million
Jul 8, 1 AM $ 40.17
-0.20%
$ 676,682 $ 1.8 million
Jul 8, 12 AM $ 40.24
+1.85%
$ 677,925 $ 1.81 million
Jul 7, 11 PM $ 39.51
-1.33%
$ 665,653 $ 1.8 million
Jul 7, 10 PM $ 40.05
+0.51%
$ 674,652 $ 1.82 million
Jul 7, 9 PM $ 39.85
-0.59%
$ 671,230 $ 1.82 million
Jul 7, 8 PM $ 40.11
+0.29%
$ 675,712 $ 1.81 million
Jul 7, 7 PM $ 40.01
-2.09%
$ 674,079 $ 1.81 million
Jul 7, 6 PM $ 40.88
-1.77%
$ 688,601 $ 1.8 million
Jul 7, 5 PM $ 41.6
+1.21%
$ 700,713 $ 1.78 million
Jul 7, 4 PM $ 41.09
+1.52%
$ 692,126 $ 1.79 million
Jul 7, 3 PM $ 40.46
+0.28%
$ 681,627 $ 1.76 million
Jul 7, 2 PM $ 40.35
-1.66%
$ 679,682 $ 1.76 million
Jul 7, 1 PM $ 41.03
-5.60%
$ 691,147 $ 1.76 million