Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 9 PM | $60.22 | +1.02% | ||
| May 26, 8 PM | $59.62 | -0.36% | ||
| May 26, 7 PM | $59.86 | -0.10% | ||
| May 26, 6 PM | $59.96 | -0.39% | ||
| May 26, 5 PM | $60.2 | -0.23% | ||
| May 26, 4 PM | $60.33 | +0.60% | ||
| May 26, 3 PM | $60 | -0.75% | ||
| May 26, 2 PM | $60.45 | +1.40% | ||
| May 26, 1 PM | $59.6 | +0.45% | ||
| May 26, 12 PM | $59.33 | +0.90% | ||
| May 26, 11 AM | $58.8 | -0.38% | ||
| May 26, 10 AM | $59.03 | +0.68% | ||
| May 26, 9 AM | $58.63 | +0.31% | ||
| May 26, 8 AM | $58.46 | +0.15% | ||
| May 26, 7 AM | $58.37 | +0.17% | ||
| May 26, 6 AM | $58.27 | -0.29% | ||
| May 26, 5 AM | $58.47 | +0.36% | ||
| May 26, 4 AM | $58.26 | -0.36% | ||
| May 26, 3 AM | $58.44 | -0.52% | ||
| May 26, 2 AM | $58.75 | +0.83% | ||
| May 26, 1 AM | $58.26 | -0.27% | ||
| May 26, 12 AM | $58.3 | +1.19% | ||
| May 25, 11 PM | $57.62 | -0.05% | ||
| May 25, 10 PM | $57.64 | +0.02% | ||
| May 25, 9 PM | $57.63 | +0.32% | ||
| May 25, 8 PM | $57.46 | -0.24% | ||
| May 25, 7 PM | $57.61 | -0.04% | ||
| May 25, 6 PM | $57.62 | +0.12% | ||
| May 25, 5 PM | $57.56 | -0.15% | ||
| May 25, 4 PM | $57.64 | +0.08% | ||
| May 25, 3 PM | $57.6 | +0.29% | ||
| May 25, 2 PM | $57.44 | +0.00% | ||
| May 25, 1 PM | $57.44 | -0.38% | ||
| May 25, 12 PM | $57.66 | +0.09% | ||
| May 25, 11 AM | $57.61 | +0.08% | ||
| May 25, 10 AM | $57.57 | -0.05% | ||
| May 25, 9 AM | $57.6 | +0.30% | ||
| May 25, 8 AM | $57.43 | -0.02% | ||
| May 25, 7 AM | $57.43 | -0.24% | ||
| May 25, 6 AM | $57.59 | -0.06% | ||
| May 25, 5 AM | $57.63 | +0.05% | ||
| May 25, 4 AM | $57.59 | +0.11% | ||
| May 25, 3 AM | $57.53 | +0.35% | ||
| May 25, 2 AM | $57.33 | +0.00% | ||
| May 25, 1 AM | $57.33 | -0.07% | ||
| May 25, 12 AM | $57.37 | +0.15% | ||
| May 24, 11 PM | $57.46 | +0.30% | ||
| May 24, 10 PM | $57.29 | -0.11% | ||
| May 24, 9 PM | $57.35 | -0.06% | ||
| May 24, 8 PM | $57.38 | +0.21% | ||