Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 10 PM | $ 41.56 | -3.43% | ||
| Mar 4, 9 PM | $ 43.03 | -1.96% | ||
| Mar 4, 8 PM | $ 43.88 | -0.04% | ||
| Mar 4, 7 PM | $ 43.9 | +0.80% | ||
| Mar 4, 6 PM | $ 43.55 | +0.21% | ||
| Mar 4, 5 PM | $ 43.49 | +0.53% | ||
| Mar 4, 4 PM | $ 42.85 | -1.14% | ||
| Mar 4, 1 PM | $ 40.34 | +0.05% | ||
| Mar 4, 12 PM | $ 40.36 | -0.30% | ||
| Mar 4, 11 AM | $ 40.49 | +0.18% | ||
| Mar 4, 9 AM | $ 39.77 | +1.69% | ||
| Mar 4, 8 AM | $ 39.1 | +2.62% | ||
| Mar 4, 7 AM | $ 38.07 | -0.14% | ||
| Mar 4, 6 AM | $ 38.09 | -0.10% | ||
| Mar 4, 5 AM | $ 38.12 | +0.14% | ||
| Mar 4, 4 AM | $ 38.09 | +0.06% | ||
| Mar 4, 3 AM | $ 38.13 | -0.72% | ||
| Mar 4, 2 AM | $ 38.48 | -0.38% | ||
| Mar 4, 1 AM | $ 38.68 | -0.28% | ||
| Mar 4, 12 AM | $ 38.63 | -0.01% | ||
| Mar 3, 11 PM | $ 38.7 | -0.10% | ||
| Mar 3, 10 PM | $ 38.72 | +0.05% | ||
| Mar 3, 9 PM | $ 38.87 | -0.66% | ||
| Mar 3, 8 PM | $ 39.12 | -0.66% | ||
| Mar 3, 7 PM | $ 39.53 | -1.06% | ||
| Mar 3, 6 PM | $ 39.89 | +0.71% | ||
| Mar 3, 5 PM | $ 39.51 | +2.01% | ||
| Mar 3, 4 PM | $ 38.73 | +1.03% | ||
| Mar 3, 3 PM | $ 38.34 | -2.70% | ||
| Mar 3, 2 PM | $ 39.39 | -0.02% | ||
| Mar 3, 1 PM | $ 39.4 | -0.72% | ||
| Mar 3, 12 PM | $ 39.68 | +0.70% | ||
| Mar 3, 11 AM | $ 39.39 | +0.30% | ||
| Mar 3, 10 AM | $ 39.29 | +0.19% | ||
| Mar 3, 9 AM | $ 39.18 | -1.49% | ||
| Mar 3, 8 AM | $ 39.78 | -0.91% | ||
| Mar 3, 7 AM | $ 40.15 | -0.02% | ||
| Mar 3, 6 AM | $ 40.24 | -0.50% | ||
| Mar 3, 5 AM | $ 40.4 | -0.03% | ||
| Mar 3, 4 AM | $ 40.44 | -0.97% | ||
| Mar 3, 3 AM | $ 40.82 | +0.09% | ||
| Mar 3, 2 AM | $ 40.93 | -0.16% | ||
| Mar 3, 1 AM | $ 41.01 | -0.41% | ||
| Mar 3, 12 AM | $ 41.18 | -0.04% | ||
| Mar 2, 11 PM | $ 41.13 | -0.52% | ||
| Mar 2, 10 PM | $ 41.2 | -0.17% | ||
| Mar 2, 9 PM | $ 41.23 | +0.02% | ||
| Mar 2, 8 PM | $ 41.26 | +1.13% | ||
| Mar 2, 7 PM | $ 40.79 | -0.04% | ||
| Mar 2, 6 PM | $ 40.81 | -1.22% | ||