Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 PM | $ 36.96 | +0.06% | ||
| Mar 6, 10 PM | $ 36.95 | -0.07% | ||
| Mar 6, 9 PM | $ 36.97 | -0.20% | ||
| Mar 6, 8 PM | $ 37.05 | -3.18% | ||
| Mar 6, 7 PM | $ 38.27 | -1.47% | ||
| Mar 6, 6 PM | $ 38.84 | +0.78% | ||
| Mar 6, 5 PM | $ 38.55 | +0.39% | ||
| Mar 6, 4 PM | $ 38.39 | -0.81% | ||
| Mar 6, 3 PM | $ 38.71 | +0.70% | ||
| Mar 6, 2 PM | $ 38.42 | -2.38% | ||
| Mar 6, 1 PM | $ 39.35 | -0.45% | ||
| Mar 6, 12 PM | $ 39.53 | -0.70% | ||
| Mar 6, 11 AM | $ 39.8 | -0.66% | ||
| Mar 6, 10 AM | $ 40.07 | +0.11% | ||
| Mar 6, 9 AM | $ 40.01 | -0.61% | ||
| Mar 6, 8 AM | $ 40.26 | +0.06% | ||
| Mar 6, 7 AM | $ 40.21 | -0.18% | ||
| Mar 6, 6 AM | $ 40.3 | +0.04% | ||
| Mar 6, 5 AM | $ 40.26 | +0.18% | ||
| Mar 6, 4 AM | $ 40.18 | -0.14% | ||
| Mar 6, 3 AM | $ 40.24 | +0.01% | ||
| Mar 6, 2 AM | $ 40.24 | +0.66% | ||
| Mar 6, 1 AM | $ 39.97 | -0.07% | ||
| Mar 6, 12 AM | $ 40 | -0.36% | ||
| Mar 5, 11 PM | $ 40.14 | +0.41% | ||
| Mar 5, 10 PM | $ 39.97 | +0.07% | ||
| Mar 5, 9 PM | $ 39.95 | +0.06% | ||
| Mar 5, 8 PM | $ 39.92 | +0.84% | ||
| Mar 5, 7 PM | $ 39.59 | +1.19% | ||
| Mar 5, 6 PM | $ 39.13 | +0.59% | ||
| Mar 5, 5 PM | $ 38.9 | -3.10% | ||
| Mar 5, 4 PM | $ 40.15 | -1.11% | ||
| Mar 5, 3 PM | $ 40.59 | -1.55% | ||
| Mar 5, 2 PM | $ 41.23 | -0.02% | ||
| Mar 5, 1 PM | $ 41.23 | -0.26% | ||
| Mar 5, 12 PM | $ 41.33 | -1.28% | ||
| Mar 5, 11 AM | $ 41.87 | -0.40% | ||
| Mar 5, 10 AM | $ 42.04 | +0.21% | ||
| Mar 5, 9 AM | $ 41.95 | +1.99% | ||
| Mar 5, 8 AM | $ 41.13 | -0.14% | ||
| Mar 5, 7 AM | $ 41.19 | +0.06% | ||
| Mar 5, 6 AM | $ 41.16 | -0.16% | ||
| Mar 5, 5 AM | $ 41.23 | -0.13% | ||
| Mar 5, 4 AM | $ 41.28 | +0.08% | ||
| Mar 5, 3 AM | $ 41.25 | -0.16% | ||
| Mar 5, 2 AM | $ 41.29 | +0.02% | ||
| Mar 5, 1 AM | $ 41.28 | -0.43% | ||
| Mar 5, 12 AM | $ 41.43 | +1.41% | ||
| Mar 4, 11 PM | $ 40.85 | -1.70% | ||
| Mar 4, 10 PM | $ 41.56 | -3.43% | ||