Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 AM | $ 34.82 | -5.37% | ||
| Mar 8, 11 PM | $ 36.93 | -0.10% | ||
| Mar 8, 10 PM | $ 36.97 | +0.02% | ||
| Mar 8, 9 PM | $ 36.96 | +0.02% | ||
| Mar 8, 8 PM | $ 36.95 | +0.05% | ||
| Mar 8, 7 PM | $ 36.93 | -0.05% | ||
| Mar 8, 6 PM | $ 36.95 | +0.09% | ||
| Mar 8, 5 PM | $ 36.91 | -0.18% | ||
| Mar 8, 4 PM | $ 36.97 | +0.13% | ||
| Mar 8, 3 PM | $ 36.93 | +0.01% | ||
| Mar 8, 2 PM | $ 36.92 | -0.20% | ||
| Mar 8, 1 PM | $ 36.99 | +0.05% | ||
| Mar 8, 12 PM | $ 36.98 | +0.16% | ||
| Mar 8, 11 AM | $ 36.92 | +0.00% | ||
| Mar 8, 10 AM | $ 36.92 | +0.01% | ||
| Mar 8, 9 AM | $ 36.91 | -0.06% | ||
| Mar 8, 8 AM | $ 36.93 | -0.05% | ||
| Mar 8, 7 AM | $ 36.95 | -0.04% | ||
| Mar 8, 6 AM | $ 36.96 | -0.01% | ||
| Mar 8, 5 AM | $ 36.96 | +0.10% | ||
| Mar 8, 4 AM | $ 36.92 | -0.10% | ||
| Mar 8, 3 AM | $ 36.96 | +0.07% | ||
| Mar 8, 2 AM | $ 36.93 | -0.13% | ||
| Mar 8, 1 AM | $ 36.98 | +0.16% | ||
| Mar 8, 12 AM | $ 36.92 | +0.04% | ||
| Mar 7, 11 PM | $ 36.91 | -0.10% | ||
| Mar 7, 10 PM | $ 36.95 | +0.01% | ||
| Mar 7, 9 PM | $ 36.95 | -0.03% | ||
| Mar 7, 8 PM | $ 36.96 | +0.07% | ||
| Mar 7, 7 PM | $ 36.93 | -0.04% | ||
| Mar 7, 6 PM | $ 36.94 | -0.03% | ||
| Mar 7, 5 PM | $ 36.95 | -0.07% | ||
| Mar 7, 4 PM | $ 36.98 | +0.01% | ||
| Mar 7, 3 PM | $ 36.97 | +0.11% | ||
| Mar 7, 2 PM | $ 36.93 | -0.11% | ||
| Mar 7, 1 PM | $ 36.97 | +0.10% | ||
| Mar 7, 12 PM | $ 36.93 | -0.10% | ||
| Mar 7, 11 AM | $ 36.96 | +0.05% | ||
| Mar 7, 10 AM | $ 36.94 | -0.04% | ||
| Mar 7, 9 AM | $ 36.96 | +0.08% | ||
| Mar 7, 8 AM | $ 36.96 | +0.05% | ||
| Mar 7, 7 AM | $ 36.94 | -0.12% | ||
| Mar 7, 6 AM | $ 36.99 | +0.24% | ||
| Mar 7, 5 AM | $ 36.93 | -0.01% | ||
| Mar 7, 4 AM | $ 36.94 | +0.04% | ||
| Mar 7, 3 AM | $ 36.93 | -0.05% | ||
| Mar 7, 2 AM | $ 36.95 | -0.04% | ||
| Mar 7, 1 AM | $ 36.96 | -0.11% | ||
| Mar 7, 12 AM | $ 37.01 | +0.14% | ||
| Mar 6, 11 PM | $ 36.96 | +0.06% | ||