Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $63.74
-0.31%
$1.07 million $5.62 million
May 30, 10 PM $63.94
+0.38%
$1.08 million $5.67 million
May 30, 9 PM $63.71
-0.34%
$1.07 million $5.62 million
May 30, 8 PM $63.93
+0.17%
$1.08 million $5.62 million
May 30, 7 PM $63.81
-0.04%
$1.07 million $5.59 million
May 30, 6 PM $63.84
+0.21%
$1.08 million $5.58 million
May 30, 5 PM $63.71
+0.01%
$1.07 million $5.52 million
May 30, 4 PM $63.7
-0.01%
$1.07 million $5.5 million
May 30, 3 PM $63.72
-0.14%
$1.07 million $5.51 million
May 30, 2 PM $63.81
+0.49%
$1.07 million $5.68 million
May 30, 1 PM $63.5
+0.13%
$1.07 million $5.68 million
May 30, 12 PM $63.46
+0.14%
$1.07 million $5.64 million
May 30, 11 AM $63.37
-0.06%
$1.07 million $5.59 million
May 30, 10 AM $63.41
+0.02%
$1.07 million $5.6 million
May 30, 9 AM $63.38
-0.02%
$1.07 million $5.61 million
May 30, 8 AM $63.4
-0.33%
$1.07 million $5.59 million
May 30, 7 AM $63.59
-0.24%
$1.07 million $5.5 million
May 30, 6 AM $63.74
+0.01%
$1.07 million $5.54 million
May 30, 5 AM $63.75
+0.01%
$1.07 million $5.62 million
May 30, 4 AM $63.75
+0.01%
$1.07 million $5.58 million
May 30, 3 AM $63.74
-0.02%
$1.07 million $5.67 million
May 30, 2 AM $63.75
+0.56%
$1.07 million $5.68 million
May 30, 1 AM $63.38
+0.03%
$1.07 million $5.66 million
May 30, 12 AM $63.35
-0.01%
$1.07 million $5.69 million
May 29, 11 PM $63.38
-0.30%
$1.07 million $5.67 million
May 29, 10 PM $63.57
+0.25%
$1.07 million $5.64 million
May 29, 9 PM $63.44
-0.03%
$1.07 million $5.65 million
May 29, 8 PM $63.45
+0.50%
$1.07 million $5.76 million
May 29, 7 PM $63.14
+1.68%
$1.06 million $5.76 million
May 29, 6 PM $62.13
+0.31%
$1.05 million $5.85 million
May 29, 5 PM $61.94
-0.37%
$1.04 million $5.9 million
May 29, 4 PM $62.17
-1.84%
$1.05 million $5.92 million
May 29, 3 PM $63.38
+0.44%
$1.07 million $5.92 million
May 29, 2 PM $63.09
-0.45%
$1.06 million $5.84 million
May 29, 1 PM $63.38
-2.19%
$1.07 million $5.86 million
May 29, 12 PM $64.8
+0.53%
$1.09 million $5.86 million
May 29, 11 AM $64.47
-0.82%
$1.09 million $5.83 million
May 29, 10 AM $65
-0.02%
$1.1 million $5.83 million
May 29, 9 AM $65
+0.47%
$1.1 million $5.79 million
May 29, 8 AM $64.72
-0.29%
$1.09 million $5.89 million
May 29, 7 AM $64.9
+0.04%
$1.09 million $6.04 million
May 29, 6 AM $64.87
+0.26%
$1.09 million $6.06 million
May 29, 5 AM $64.71
+0.27%
$1.09 million $5.99 million
May 29, 4 AM $64.55
+0.00%
$1.09 million $6.06 million
May 29, 3 AM $64.54
+0.06%
$1.09 million $6 million
May 29, 2 AM $64.56
+0.00%
$1.09 million $6 million
May 29, 1 AM $64.55
+0.16%
$1.09 million $5.99 million
May 29, 12 AM $64.45
+0.15%
$1.09 million $5.97 million
May 28, 11 PM $64.35
+0.37%
$1.08 million $6.06 million
May 28, 10 PM $64.1
-0.64%
$1.08 million $6.03 million