IREN (Ondo Tokenized) Historical Data

IRENon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 38.83
+0.11%
$ 116,384 $ 704,900
Mar 11, 12 AM $ 38.8
+1.57%
$ 116,304 $ 707,637
Mar 10, 11 PM $ 38.22
-0.02%
$ 114,572 $ 707,848
Mar 10, 10 PM $ 38.22
-0.09%
$ 114,577 $ 709,170
Mar 10, 9 PM $ 38.26
+0.08%
$ 114,678 $ 710,483
Mar 10, 8 PM $ 38.23
+0.00%
$ 114,588 $ 711,230
Mar 10, 7 PM $ 38.23
-0.40%
$ 114,593 $ 711,816
Mar 10, 6 PM $ 38.38
-1.74%
$ 115,059 $ 736,920
Mar 10, 5 PM $ 39.06
+0.05%
$ 117,097 $ 732,073
Mar 10, 4 PM $ 39.05
-0.15%
$ 117,045 $ 735,179
Mar 10, 3 PM $ 39.11
+0.10%
$ 117,244 $ 740,735
Mar 10, 2 PM $ 39.07
-1.55%
$ 117,129 $ 744,816
Mar 10, 1 PM $ 39.7
+1.48%
$ 118,997 $ 773,449
Mar 10, 12 PM $ 39.12
-0.34%
$ 117,260 $ 783,326
Mar 10, 11 AM $ 39.25
-0.04%
$ 117,655 $ 781,819
Mar 10, 10 AM $ 39.25
+0.16%
$ 117,664 $ 786,461
Mar 10, 9 AM $ 39.19
-0.03%
$ 117,468 $ 791,431
Mar 10, 8 AM $ 39.19
+0.75%
$ 117,468 $ 801,439
Mar 10, 7 AM $ 38.88
+0.75%
$ 116,531 $ 801,569
Mar 10, 6 AM $ 38.58
-0.05%
$ 115,632 $ 799,930
Mar 10, 5 AM $ 38.58
+0.05%
$ 115,662 $ 803,613
Mar 10, 4 AM $ 38.58
-0.01%
$ 115,648 $ 808,820
Mar 10, 3 AM $ 38.6
-0.39%
$ 115,692 $ 808,574
Mar 10, 2 AM $ 38.75
+0.83%
$ 116,164 $ 809,637
Mar 10, 1 AM $ 38.44
+0.14%
$ 115,213 $ 809,148
Mar 10, 12 AM $ 38.42
-0.10%
$ 115,160 $ 803,417
Mar 9, 11 PM $ 38.53
+0.01%
$ 115,489 $ 842,502
Mar 9, 10 PM $ 38.53
-0.67%
$ 115,505 $ 840,849
Mar 9, 9 PM $ 38.79
+0.08%
$ 116,285 $ 840,700
Mar 9, 8 PM $ 38.76
-0.34%
$ 116,195 $ 840,259
Mar 9, 7 PM $ 38.9
+4.20%
$ 116,620 $ 840,632
Mar 9, 6 PM $ 37.33
-0.09%
$ 111,915 $ 815,066
Mar 9, 5 PM $ 37.37
-0.01%
$ 112,012 $ 812,951
Mar 9, 4 PM $ 37.37
+1.02%
$ 112,005 $ 809,147
Mar 9, 3 PM $ 36.98
+0.05%
$ 110,851 $ 804,196
Mar 9, 2 PM $ 37
+0.14%
$ 110,905 $ 800,021
Mar 9, 1 PM $ 36.82
+2.17%
$ 110,367 $ 766,182
Mar 9, 12 PM $ 36.03
-0.14%
$ 108,013 $ 741,013
Mar 9, 11 AM $ 36.09
-0.96%
$ 108,183 $ 741,168
Mar 9, 10 AM $ 36.44
-1.27%
$ 109,247 $ 736,973
Mar 9, 9 AM $ 36.92
+1.86%
$ 110,661 $ 732,641
Mar 9, 8 AM $ 36.25
+0.72%
$ 108,653 $ 721,528
Mar 9, 7 AM $ 35.98
-0.13%
$ 107,858 $ 718,493
Mar 9, 6 AM $ 36.03
+0.73%
$ 108,003 $ 718,339
Mar 9, 5 AM $ 35.75
+1.51%
$ 107,177 $ 713,986
Mar 9, 4 AM $ 35.23
+0.02%
$ 105,597 $ 707,981
Mar 9, 3 AM $ 35.22
+0.92%
$ 105,571 $ 707,915
Mar 9, 2 AM $ 34.9
+0.24%
$ 104,620 $ 706,483
Mar 9, 1 AM $ 34.81
-0.02%
$ 104,350 $ 701,275
Mar 9, 12 AM $ 34.82
-5.37%
$ 104,376 $ 700,926