Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 12 AM | $64.23 | -0.75% | ||
| Jun 1, 11 PM | $64.71 | -0.18% | ||
| Jun 1, 10 PM | $64.84 | -1.06% | ||
| Jun 1, 9 PM | $65.54 | -0.09% | ||
| Jun 1, 8 PM | $65.62 | +0.82% | ||
| Jun 1, 7 PM | $65.09 | -1.59% | ||
| Jun 1, 6 PM | $66.14 | +0.62% | ||
| Jun 1, 5 PM | $65.73 | -0.06% | ||
| Jun 1, 4 PM | $65.76 | -0.11% | ||
| Jun 1, 3 PM | $65.84 | +2.04% | ||
| Jun 1, 2 PM | $64.52 | +3.35% | ||
| Jun 1, 1 PM | $62.43 | -1.92% | ||
| Jun 1, 12 PM | $63.65 | +0.69% | ||
| Jun 1, 11 AM | $63.21 | -0.01% | ||
| Jun 1, 10 AM | $63.21 | +0.03% | ||
| Jun 1, 9 AM | $63.07 | -0.24% | ||
| Jun 1, 8 AM | $63.02 | -1.10% | ||
| Jun 1, 7 AM | $63.72 | +0.03% | ||
| Jun 1, 6 AM | $63.72 | -0.20% | ||
| Jun 1, 5 AM | $63.84 | -0.08% | ||
| Jun 1, 4 AM | $63.89 | +0.07% | ||
| Jun 1, 3 AM | $63.85 | +0.48% | ||
| Jun 1, 2 AM | $63.54 | -0.03% | ||
| Jun 1, 1 AM | $63.61 | +0.11% | ||
| Jun 1, 12 AM | $63.54 | +0.14% | ||
| May 31, 11 PM | $63.45 | -0.02% | ||
| May 31, 10 PM | $63.48 | +0.35% | ||
| May 31, 9 PM | $63.25 | -0.01% | ||
| May 31, 8 PM | $63.27 | +0.02% | ||
| May 31, 7 PM | $63.25 | -0.30% | ||
| May 31, 6 PM | $63.44 | -0.05% | ||
| May 31, 5 PM | $63.47 | -0.40% | ||
| May 31, 4 PM | $63.72 | -0.16% | ||
| May 31, 3 PM | $63.83 | -0.15% | ||
| May 31, 2 PM | $63.92 | -0.03% | ||
| May 31, 1 PM | $63.94 | +0.38% | ||
| May 31, 12 PM | $63.7 | -0.36% | ||
| May 31, 11 AM | $63.93 | +0.20% | ||
| May 31, 10 AM | $63.8 | +0.04% | ||
| May 31, 9 AM | $63.78 | -0.19% | ||
| May 31, 8 AM | $63.9 | +0.06% | ||
| May 31, 7 AM | $63.72 | -0.26% | ||
| May 31, 6 AM | $63.91 | +0.33% | ||
| May 31, 5 AM | $63.7 | -0.05% | ||
| May 31, 4 AM | $63.7 | +0.01% | ||
| May 31, 3 AM | $63.7 | -0.21% | ||
| May 31, 2 AM | $63.83 | +0.18% | ||
| May 31, 1 AM | $63.72 | -0.19% | ||
| May 31, 12 AM | $63.84 | +0.16% | ||
| May 30, 11 PM | $63.74 | -0.31% | ||