IREN (Ondo Tokenized) Historical Data

IRENon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 41.8
-0.11%
$ 125,289 $ 730,777
Mar 13, 1 AM $ 41.87
+0.10%
$ 125,499 $ 731,537
Mar 13, 12 AM $ 41.83
+1.10%
$ 125,379 $ 730,606
Mar 12, 11 PM $ 41.37
+0.04%
$ 124,020 $ 719,023
Mar 12, 10 PM $ 41.36
+0.09%
$ 123,975 $ 720,507
Mar 12, 9 PM $ 41.32
-0.04%
$ 123,860 $ 721,234
Mar 12, 8 PM $ 41.36
-0.02%
$ 123,970 $ 720,649
Mar 12, 7 PM $ 41.37
-0.07%
$ 124,005 $ 718,061
Mar 12, 6 PM $ 41.4
+0.26%
$ 124,100 $ 712,835
Mar 12, 5 PM $ 41.29
+4.18%
$ 123,779 $ 706,592
Mar 12, 4 PM $ 39.62
+0.02%
$ 118,761 $ 680,272
Mar 12, 3 PM $ 39.61
+0.21%
$ 118,738 $ 680,507
Mar 12, 2 PM $ 39.53
-1.00%
$ 118,502 $ 688,971
Mar 12, 1 PM $ 39.92
-2.92%
$ 119,672 $ 694,345
Mar 12, 12 PM $ 41.12
-0.01%
$ 123,256 $ 702,902
Mar 12, 11 AM $ 41.12
-0.04%
$ 123,252 $ 703,293
Mar 12, 10 AM $ 41.14
+0.06%
$ 123,316 $ 703,115
Mar 12, 9 AM $ 41.11
-0.10%
$ 123,244 $ 702,174
Mar 12, 8 AM $ 41.16
+0.21%
$ 123,367 $ 704,358
Mar 12, 7 AM $ 41.07
+0.13%
$ 123,120 $ 705,163
Mar 12, 6 AM $ 41.02
-0.19%
$ 122,954 $ 705,558
Mar 12, 5 AM $ 41.07
-0.15%
$ 123,105 $ 705,391
Mar 12, 4 AM $ 41.13
+0.18%
$ 123,300 $ 705,217
Mar 12, 3 AM $ 41.06
-0.24%
$ 123,076 $ 705,398
Mar 12, 2 AM $ 41.07
-0.23%
$ 123,101 $ 705,900
Mar 12, 1 AM $ 41.16
+0.52%
$ 123,390 $ 705,308
Mar 12, 12 AM $ 40.94
-0.04%
$ 122,735 $ 706,469
Mar 11, 11 PM $ 41.14
-0.57%
$ 123,317 $ 711,252
Mar 11, 10 PM $ 41.31
+0.00%
$ 123,819 $ 709,293
Mar 11, 9 PM $ 41.33
-0.02%
$ 123,897 $ 708,367
Mar 11, 8 PM $ 41.32
-0.03%
$ 123,872 $ 708,662
Mar 11, 7 PM $ 41.33
+0.88%
$ 123,895 $ 708,481
Mar 11, 6 PM $ 41
+0.92%
$ 122,897 $ 707,993
Mar 11, 5 PM $ 40.63
-1.35%
$ 121,779 $ 714,410
Mar 11, 4 PM $ 41.16
+0.05%
$ 123,383 $ 713,933
Mar 11, 3 PM $ 41.12
-1.19%
$ 123,267 $ 712,966
Mar 11, 2 PM $ 41.61
+1.89%
$ 124,725 $ 704,088
Mar 11, 1 PM $ 40.84
+5.88%
$ 122,413 $ 696,070
Mar 11, 12 PM $ 38.57
+0.46%
$ 115,621 $ 690,914
Mar 11, 11 AM $ 38.39
-0.52%
$ 115,080 $ 692,279
Mar 11, 10 AM $ 38.59
+0.27%
$ 115,684 $ 692,145
Mar 11, 9 AM $ 38.49
-0.42%
$ 115,373 $ 692,321
Mar 11, 8 AM $ 38.65
-0.04%
$ 115,861 $ 691,916
Mar 11, 7 AM $ 38.66
-0.01%
$ 115,899 $ 694,770
Mar 11, 6 AM $ 38.67
-0.01%
$ 115,925 $ 695,424
Mar 11, 5 AM $ 38.68
-0.04%
$ 115,942 $ 694,924
Mar 11, 4 AM $ 38.7
+0.15%
$ 116,011 $ 695,905
Mar 11, 3 AM $ 38.64
+0.22%
$ 115,835 $ 696,261
Mar 11, 2 AM $ 38.53
-0.73%
$ 115,506 $ 697,013
Mar 11, 1 AM $ 38.83
+0.11%
$ 116,384 $ 704,900