IREN (Ondo Tokenized) Historical Data

IRENon Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 41.41
-0.04%
$ 124,127 $ 654,363
Mar 15, 2 AM $ 41.43
-0.10%
$ 124,187 $ 654,771
Mar 15, 1 AM $ 41.47
+0.08%
$ 124,311 $ 655,430
Mar 15, 12 AM $ 41.44
+0.04%
$ 124,215 $ 655,482
Mar 14, 11 PM $ 41.42
-0.06%
$ 124,155 $ 655,144
Mar 14, 10 PM $ 41.44
+0.15%
$ 124,229 $ 654,190
Mar 14, 9 PM $ 41.38
-0.04%
$ 124,045 $ 654,390
Mar 14, 8 PM $ 41.4
+0.07%
$ 124,100 $ 654,418
Mar 14, 7 PM $ 41.37
-0.02%
$ 124,023 $ 654,455
Mar 14, 6 PM $ 41.38
-0.01%
$ 124,037 $ 656,929
Mar 14, 5 PM $ 41.38
+0.00%
$ 124,054 $ 662,082
Mar 14, 4 PM $ 41.39
-0.04%
$ 124,056 $ 667,856
Mar 14, 3 PM $ 41.4
-0.03%
$ 124,110 $ 673,838
Mar 14, 2 PM $ 41.42
+0.00%
$ 124,153 $ 679,944
Mar 14, 1 PM $ 41.42
+0.05%
$ 124,152 $ 692,767
Mar 14, 12 PM $ 41.4
+0.01%
$ 124,110 $ 718,598
Mar 14, 11 AM $ 41.4
-0.02%
$ 124,100 $ 725,700
Mar 14, 10 AM $ 41.41
-0.02%
$ 124,125 $ 726,360
Mar 14, 9 AM $ 41.42
+0.08%
$ 124,149 $ 727,416
Mar 14, 8 AM $ 41.38
-0.07%
$ 124,051 $ 727,106
Mar 14, 7 AM $ 41.41
-0.03%
$ 124,134 $ 727,598
Mar 14, 6 AM $ 41.42
+0.01%
$ 124,160 $ 726,352
Mar 14, 5 AM $ 41.42
+0.01%
$ 124,149 $ 727,937
Mar 14, 4 AM $ 41.41
+0.11%
$ 124,125 $ 729,489
Mar 14, 3 AM $ 41.36
-0.06%
$ 123,985 $ 729,886
Mar 14, 2 AM $ 41.38
-0.01%
$ 124,051 $ 730,995
Mar 14, 1 AM $ 41.38
-0.07%
$ 124,051 $ 729,792
Mar 14, 12 AM $ 41.41
+0.01%
$ 124,144 $ 729,524
Mar 13, 11 PM $ 41.42
+0.05%
$ 124,160 $ 741,433
Mar 13, 10 PM $ 41.4
-0.08%
$ 124,094 $ 741,584
Mar 13, 9 PM $ 41.43
+0.07%
$ 124,190 $ 741,578
Mar 13, 8 PM $ 41.4
-0.07%
$ 124,100 $ 741,698
Mar 13, 7 PM $ 41.44
+0.33%
$ 124,208 $ 744,197
Mar 13, 6 PM $ 41.3
-1.18%
$ 123,806 $ 748,405
Mar 13, 5 PM $ 41.79
-2.03%
$ 125,269 $ 752,076
Mar 13, 4 PM $ 42.65
-0.47%
$ 127,860 $ 771,365
Mar 13, 3 PM $ 42.86
+0.18%
$ 128,464 $ 766,047
Mar 13, 2 PM $ 42.77
-2.27%
$ 128,213 $ 760,021
Mar 13, 1 PM $ 43.76
+3.34%
$ 131,186 $ 755,976
Mar 13, 12 PM $ 42.36
+1.69%
$ 126,966 $ 743,276
Mar 13, 11 AM $ 41.64
+0.47%
$ 124,830 $ 735,555
Mar 13, 10 AM $ 41.45
+0.15%
$ 124,236 $ 734,948
Mar 13, 9 AM $ 41.4
+0.27%
$ 124,100 $ 734,146
Mar 13, 8 AM $ 41.29
-0.05%
$ 123,765 $ 733,700
Mar 13, 7 AM $ 41.31
+0.04%
$ 123,825 $ 734,239
Mar 13, 6 AM $ 41.29
-0.73%
$ 123,765 $ 735,690
Mar 13, 5 AM $ 41.59
+0.08%
$ 124,670 $ 733,826
Mar 13, 4 AM $ 41.56
+0.07%
$ 124,574 $ 732,856
Mar 13, 3 AM $ 41.53
-0.63%
$ 124,485 $ 732,374
Mar 13, 2 AM $ 41.8
-0.11%
$ 125,289 $ 730,777